S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 20:20 |
60,82 60,70 |
-0,06 % -0,04 |
60,82 60,57 |
711,57 Tsd. | |
Caterpillar Inc US1491231015 |
336,58 20:20 |
338,59 340,24 |
-1,08 % -3,67 |
340,85 336,19 |
748,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,1300 20:20 |
213,3300 212,8400 |
-1,74 % -3,71 |
213,8100 208,5800 |
238,96 Tsd. | |
CBRE Group Inc US12504L1098 |
114,91 20:20 |
115,65 115,66 |
-0,65 % -0,76 |
116,66 114,84 |
437,22 Tsd. | |
CDW Corporation US12514G1085 |
215,6850 20:20 |
216,5900 217,6700 |
-0,91 % -1,99 |
218,8300 214,7800 |
308,26 Tsd. | |
Celanese Corporation US1508701034 |
124,51 20:21 |
125,25 125,25 |
-0,59 % -0,74 |
126,21 124,42 |
261,99 Tsd. | |
Cencora Inc US03073E1055 |
242,47 20:20 |
244,38 243,72 |
-0,51 % -1,25 |
244,60 241,28 |
314,62 Tsd. | |
Centene Corp US15135B1017 |
73,86 20:21 |
74,11 80,23 |
-7,93 % -6,37 |
75,49 72,80 |
4,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 20:20 |
27,62 27,49 |
+0,64 % 0,18 |
28,07 27,59 |
2,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,74 20:21 |
79,82 79,11 |
+2,06 % 1,63 |
80,86 79,82 |
673,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0000 20:18 |
103,6300 103,6100 |
+0,38 % 0,39 |
104,3950 103,1900 |
659,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,92 20:19 |
192,01 192,04 |
-0,59 % -1,13 |
192,43 190,52 |
465,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,61 20:20 |
64,80 64,79 |
-1,82 % -1,18 |
65,06 63,48 |
2,57 Mio. | |
Charter Communications Inc New US16119P1084 |
331,5500 20:20 |
348,5200 346,4200 |
-4,29 % -14,87 |
355,5100 330,5500 |
1,05 Mio. | |
Chevron Corporation US1667641005 |
142,46 20:20 |
144,64 144,66 |
-1,52 % -2,20 |
145,53 142,22 |
5,25 Mio. |