S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,68 19:07 |
60,82 60,70 |
-0,03 % -0,02 |
60,82 60,57 |
638,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,94 19:06 |
338,59 340,24 |
-0,68 % -2,30 |
340,85 337,14 |
613,04 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
209,1000 19:04 |
213,3300 212,8400 |
-1,76 % -3,74 |
213,8100 209,1000 |
198,22 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,08 19:07 |
115,65 115,66 |
-0,50 % -0,58 |
116,66 114,98 |
367,86 Tsd. | |
|
CDW Corporation US12514G1085 |
215,4300 19:04 |
216,5900 217,6700 |
-1,03 % -2,24 |
218,8300 214,7800 |
233,94 Tsd. | |
|
Celanese Corporation US1508701034 |
125,63 19:06 |
125,25 125,25 |
+0,30 % 0,38 |
126,21 125,24 |
187,21 Tsd. | |
|
Cencora Inc US03073E1055 |
241,48 19:06 |
244,38 243,72 |
-0,92 % -2,25 |
244,60 241,28 |
250,55 Tsd. | |
|
Centene Corp US15135B1017 |
73,45 19:07 |
74,11 80,23 |
-8,45 % -6,78 |
75,49 72,80 |
3,33 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,67 19:07 |
27,62 27,49 |
+0,65 % 0,18 |
28,07 27,61 |
2,22 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,67 19:07 |
79,82 79,11 |
+1,97 % 1,56 |
80,86 79,82 |
509,35 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,7400 19:06 |
103,6300 103,6100 |
+0,13 % 0,13 |
104,3950 103,1900 |
516,44 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
191,21 19:06 |
192,01 192,04 |
-0,43 % -0,83 |
192,43 190,52 |
396,45 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,89 19:06 |
64,80 64,79 |
-1,39 % -0,90 |
65,06 63,81 |
1,93 Mio. | |
|
Charter Communications Inc New US16119P1084 |
343,6550 19:07 |
348,5200 346,4200 |
-0,80 % -2,77 |
355,5100 342,5500 |
556,40 Tsd. | |
|
Chevron Corporation US1667641005 |
143,06 19:06 |
144,64 144,66 |
-1,11 % -1,61 |
145,53 142,91 |
3,93 Mio. |