S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,75 16:08 |
60,60 60,96 |
-0,35 % -0,22 |
60,88 60,57 |
266,71 Tsd. | |
|
Caterpillar Inc US1491231015 |
340,95 16:09 |
352,21 356,10 |
-4,25 % -15,15 |
352,63 339,95 |
546,00 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,6000 16:08 |
204,8900 205,4000 |
+0,10 % 0,20 |
206,1150 203,7100 |
71,87 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,94 16:09 |
114,67 115,14 |
-0,18 % -0,21 |
116,10 114,61 |
103,14 Tsd. | |
|
CDW Corporation US12514G1085 |
222,4500 16:07 |
224,5200 225,6400 |
-1,41 % -3,19 |
225,3400 222,4400 |
53,63 Tsd. | |
|
Celanese Corporation US1508701034 |
126,70 16:07 |
128,55 130,60 |
-2,99 % -3,90 |
129,75 126,50 |
35,89 Tsd. | |
|
Cencora Inc US03073E1055 |
242,59 16:08 |
240,55 239,57 |
+1,26 % 3,02 |
242,66 239,93 |
93,01 Tsd. | |
|
Centene Corp US15135B1017 |
79,48 16:09 |
78,83 78,83 |
+0,82 % 0,65 |
79,72 78,73 |
320,98 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,48 16:09 |
27,28 27,30 |
+0,64 % 0,18 |
27,48 27,08 |
518,60 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,61 16:09 |
82,17 83,09 |
-4,18 % -3,48 |
82,24 79,56 |
388,23 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,6600 16:09 |
103,2500 103,5100 |
-0,82 % -0,85 |
103,3250 102,5000 |
70,70 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,77 16:08 |
195,24 197,75 |
-1,00 % -1,98 |
198,58 194,74 |
26,39 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,47 16:08 |
64,22 65,10 |
-0,97 % -0,63 |
64,90 64,15 |
775,29 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
349,0300 16:08 |
345,5300 347,5400 |
+0,43 % 1,49 |
349,3550 342,8200 |
114,10 Tsd. | |
|
Chevron Corporation US1667641005 |
144,73 16:08 |
145,55 147,95 |
-2,18 % -3,22 |
145,74 144,46 |
1,44 Mio. |