S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 17:14 |
58,29 58,23 |
+0,03 % 0,02 |
58,35 58,17 |
180,27 Tsd. | |
Caterpillar Inc US1491231015 |
346,09 17:14 |
345,73 347,87 |
-0,51 % -1,78 |
348,66 344,74 |
329,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4550 17:13 |
186,5100 186,0000 |
+0,24 % 0,46 |
187,2700 186,3000 |
149,79 Tsd. | |
CBRE Group Inc US12504L1098 |
100,16 17:14 |
98,36 98,77 |
+1,41 % 1,39 |
100,21 98,36 |
226,46 Tsd. | |
CDW Corporation US12514G1085 |
231,3500 17:13 |
230,7700 232,5200 |
-0,50 % -1,17 |
232,2200 230,7700 |
60,20 Tsd. | |
Celanese Corporation US1508701034 |
138,31 17:13 |
140,04 139,73 |
-1,02 % -1,42 |
140,04 137,95 |
102,35 Tsd. | |
Cencora Inc US03073E1055 |
224,75 17:14 |
225,29 224,72 |
+0,01 % 0,03 |
226,09 224,25 |
143,31 Tsd. | |
Centene Corp US15135B1017 |
64,00 17:14 |
65,50 66,14 |
-3,24 % -2,14 |
66,12 63,45 |
1,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,88 17:14 |
28,92 28,96 |
-0,29 % -0,09 |
29,01 28,72 |
604,44 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,53 17:14 |
70,81 71,39 |
-1,21 % -0,86 |
71,37 70,43 |
219,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3300 17:13 |
89,0400 90,1900 |
+0,16 % 0,14 |
91,0900 88,6010 |
360,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,71 17:13 |
225,87 227,62 |
-1,72 % -3,92 |
225,87 221,27 |
105,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,75 17:14 |
64,64 64,75 |
+1,54 % 1,00 |
66,14 64,64 |
4,37 Mio. | |
Charter Communications Inc New US16119P1084 |
308,6200 17:14 |
314,6500 312,9700 |
-1,39 % -4,35 |
316,5200 304,7600 |
447,68 Tsd. | |
Chevron Corporation US1667641005 |
154,57 17:14 |
156,35 156,99 |
-1,54 % -2,42 |
156,60 154,52 |
1,53 Mio. |