S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 21:55 |
60,82 60,70 |
-0,06 % -0,04 |
60,82 60,57 |
960,42 Tsd. | |
Caterpillar Inc US1491231015 |
336,50 21:55 |
338,59 340,24 |
-1,10 % -3,74 |
340,85 335,29 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2500 21:56 |
213,3300 212,8400 |
-1,22 % -2,59 |
213,8100 208,5800 |
383,40 Tsd. | |
CBRE Group Inc US12504L1098 |
114,97 21:56 |
115,65 115,66 |
-0,60 % -0,69 |
116,66 114,67 |
765,38 Tsd. | |
CDW Corporation US12514G1085 |
214,6700 21:55 |
216,5900 217,6700 |
-1,38 % -3,00 |
218,8300 214,2300 |
501,20 Tsd. | |
Celanese Corporation US1508701034 |
124,39 21:55 |
125,25 125,25 |
-0,69 % -0,86 |
126,21 124,15 |
504,75 Tsd. | |
Cencora Inc US03073E1055 |
242,82 21:55 |
244,38 243,72 |
-0,37 % -0,90 |
244,60 238,05 |
575,77 Tsd. | |
Centene Corp US15135B1017 |
73,34 21:55 |
74,11 80,23 |
-8,59 % -6,89 |
75,49 72,80 |
5,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 21:55 |
27,62 27,49 |
+0,53 % 0,14 |
28,07 27,58 |
3,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,18 21:55 |
79,82 79,11 |
+1,35 % 1,07 |
80,87 79,82 |
958,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0000 21:55 |
103,6300 103,6100 |
+0,38 % 0,39 |
104,3950 103,1900 |
894,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,45 21:55 |
192,01 192,04 |
-0,31 % -0,59 |
192,43 190,18 |
612,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 21:55 |
64,80 64,79 |
-1,44 % -0,93 |
65,06 63,38 |
3,77 Mio. | |
Charter Communications Inc New US16119P1084 |
332,0100 21:55 |
348,5200 346,4200 |
-4,16 % -14,41 |
355,5100 329,3400 |
1,47 Mio. | |
Chevron Corporation US1667641005 |
141,86 21:56 |
144,64 144,66 |
-1,94 % -2,80 |
145,53 141,67 |
7,67 Mio. |