S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 21:35 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,57 |
853,14 Tsd. | |
Caterpillar Inc US1491231015 |
335,93 21:35 |
338,59 340,24 |
-1,27 % -4,32 |
340,85 335,29 |
1,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1150 21:34 |
213,3300 212,8400 |
-1,28 % -2,73 |
213,8100 208,5800 |
334,88 Tsd. | |
CBRE Group Inc US12504L1098 |
114,73 21:35 |
115,65 115,66 |
-0,80 % -0,93 |
116,66 114,67 |
541,64 Tsd. | |
CDW Corporation US12514G1085 |
215,5600 21:34 |
216,5900 217,6700 |
-0,97 % -2,11 |
218,8300 214,7800 |
380,64 Tsd. | |
Celanese Corporation US1508701034 |
124,28 21:34 |
125,25 125,25 |
-0,77 % -0,97 |
126,21 124,15 |
400,08 Tsd. | |
Cencora Inc US03073E1055 |
242,98 21:35 |
244,38 243,72 |
-0,31 % -0,75 |
244,60 241,28 |
421,75 Tsd. | |
Centene Corp US15135B1017 |
73,40 21:35 |
74,11 80,23 |
-8,52 % -6,84 |
75,49 72,80 |
4,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 21:34 |
27,62 27,49 |
+0,53 % 0,14 |
28,07 27,58 |
3,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,27 21:35 |
79,82 79,11 |
+1,46 % 1,16 |
80,87 79,82 |
851,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8700 21:35 |
103,6300 103,6100 |
+0,25 % 0,26 |
104,3950 103,1900 |
783,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,19 21:35 |
192,01 192,04 |
-0,44 % -0,85 |
192,43 190,18 |
540,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,58 21:35 |
64,80 64,79 |
-1,87 % -1,21 |
65,06 63,38 |
3,28 Mio. | |
Charter Communications Inc New US16119P1084 |
330,4600 21:35 |
348,5200 346,4200 |
-4,61 % -15,96 |
355,5100 329,5500 |
1,35 Mio. | |
Chevron Corporation US1667641005 |
141,93 21:35 |
144,64 144,66 |
-1,89 % -2,73 |
145,53 141,84 |
6,84 Mio. |