S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 20:09 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,57 |
694,35 Tsd. | |
Caterpillar Inc US1491231015 |
336,26 20:09 |
338,59 340,24 |
-1,17 % -3,98 |
340,85 336,19 |
726,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8900 20:08 |
213,3300 212,8400 |
-1,86 % -3,95 |
213,8100 208,5800 |
232,03 Tsd. | |
CBRE Group Inc US12504L1098 |
114,95 20:09 |
115,65 115,66 |
-0,61 % -0,71 |
116,66 114,88 |
428,73 Tsd. | |
CDW Corporation US12514G1085 |
216,0300 20:09 |
216,5900 217,6700 |
-0,75 % -1,64 |
218,8300 214,7800 |
295,44 Tsd. | |
Celanese Corporation US1508701034 |
124,48 20:08 |
125,25 125,25 |
-0,61 % -0,77 |
126,21 124,46 |
247,22 Tsd. | |
Cencora Inc US03073E1055 |
242,23 20:09 |
244,38 243,72 |
-0,61 % -1,49 |
244,60 241,28 |
305,51 Tsd. | |
Centene Corp US15135B1017 |
73,80 20:09 |
74,11 80,23 |
-8,01 % -6,43 |
75,49 72,80 |
3,94 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 20:09 |
27,62 27,49 |
+0,64 % 0,18 |
28,07 27,59 |
2,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 20:09 |
79,82 79,11 |
+1,76 % 1,39 |
80,86 79,82 |
633,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0299 20:09 |
103,6300 103,6100 |
+0,41 % 0,42 |
104,3950 103,1900 |
610,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,89 20:08 |
192,01 192,04 |
-0,60 % -1,15 |
192,43 190,52 |
457,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,57 20:09 |
64,80 64,79 |
-1,88 % -1,22 |
65,06 63,48 |
2,50 Mio. | |
Charter Communications Inc New US16119P1084 |
332,5800 20:09 |
348,5200 346,4200 |
-4,00 % -13,84 |
355,5100 330,5500 |
997,43 Tsd. | |
Chevron Corporation US1667641005 |
142,39 20:09 |
144,64 144,66 |
-1,57 % -2,28 |
145,53 142,22 |
5,07 Mio. |