S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 17:50 |
61,20 60,95 |
-0,32 % -0,20 |
61,20 60,63 |
486,25 Tsd. | |
Caterpillar Inc US1491231015 |
351,52 17:50 |
352,59 351,64 |
-0,03 % -0,12 |
355,32 351,03 |
348,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0500 17:48 |
206,6700 207,0900 |
-0,99 % -2,04 |
209,0850 204,6800 |
188,63 Tsd. | |
CBRE Group Inc US12504L1098 |
114,65 17:50 |
115,49 114,62 |
+0,03 % 0,03 |
115,89 114,28 |
138,16 Tsd. | |
CDW Corporation US12514G1085 |
223,5600 17:49 |
224,4800 223,1200 |
+0,20 % 0,44 |
225,2900 223,0900 |
240,26 Tsd. | |
Celanese Corporation US1508701034 |
129,37 17:50 |
130,98 130,06 |
-0,53 % -0,69 |
131,15 128,75 |
129,42 Tsd. | |
Cencora Inc US03073E1055 |
238,01 17:50 |
237,25 237,60 |
+0,17 % 0,41 |
238,69 237,25 |
151,68 Tsd. | |
Centene Corp US15135B1017 |
78,56 17:50 |
78,44 78,29 |
+0,34 % 0,27 |
79,00 77,91 |
386,08 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 17:50 |
27,23 27,08 |
+0,02 % 0,01 |
27,27 27,04 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,44 17:50 |
82,86 82,93 |
-0,59 % -0,49 |
83,31 82,19 |
373,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1050 17:50 |
103,4700 103,0100 |
+0,09 % 0,10 |
103,8700 102,9900 |
107,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,60 17:50 |
200,22 199,29 |
-1,85 % -3,70 |
200,22 195,02 |
153,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,80 17:50 |
65,10 64,93 |
-0,20 % -0,13 |
65,54 64,54 |
1,21 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8100 17:48 |
354,7200 351,5300 |
-1,63 % -5,72 |
354,7200 345,5400 |
192,05 Tsd. | |
Chevron Corporation US1667641005 |
146,55 17:50 |
146,22 147,42 |
-0,59 % -0,87 |
147,28 145,70 |
1,62 Mio. |