S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 16:12 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,68 |
225,26 Tsd. | |
Caterpillar Inc US1491231015 |
353,34 16:14 |
352,59 351,64 |
+0,48 % 1,70 |
355,32 352,42 |
132,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7200 16:13 |
206,6700 207,0900 |
-0,66 % -1,37 |
209,0850 205,6200 |
85,99 Tsd. | |
CBRE Group Inc US12504L1098 |
115,46 16:12 |
115,49 114,62 |
+0,73 % 0,84 |
115,89 114,81 |
52,02 Tsd. | |
CDW Corporation US12514G1085 |
224,8500 16:13 |
224,4800 223,1200 |
+0,78 % 1,73 |
224,9100 223,2900 |
52,99 Tsd. | |
Celanese Corporation US1508701034 |
130,38 16:14 |
130,98 130,06 |
+0,25 % 0,32 |
131,15 129,62 |
34,51 Tsd. | |
Cencora Inc US03073E1055 |
238,36 16:13 |
237,25 237,60 |
+0,32 % 0,76 |
238,69 237,25 |
43,67 Tsd. | |
Centene Corp US15135B1017 |
78,81 16:13 |
78,44 78,29 |
+0,66 % 0,52 |
79,00 77,91 |
137,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 16:13 |
27,23 27,08 |
+0,28 % 0,08 |
27,27 27,08 |
264,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,87 16:14 |
82,86 82,93 |
-0,07 % -0,06 |
83,31 82,48 |
146,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5550 16:12 |
103,4700 103,0100 |
+0,53 % 0,55 |
103,8700 103,0200 |
35,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,17 16:14 |
200,22 199,29 |
-0,56 % -1,13 |
200,22 198,00 |
22,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,47 16:14 |
65,10 64,93 |
+0,83 % 0,54 |
65,54 65,10 |
476,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,0000 16:14 |
354,7200 351,5300 |
-0,72 % -2,53 |
354,7200 348,5200 |
82,64 Tsd. | |
Chevron Corporation US1667641005 |
146,45 16:13 |
146,22 147,42 |
-0,66 % -0,97 |
147,28 145,70 |
749,69 Tsd. |