S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,54 16:07 |
59,45 59,40 |
+0,24 % 0,14 |
59,56 59,36 |
144,04 Tsd. | |
Caterpillar Inc US1491231015 |
352,31 16:07 |
350,59 351,12 |
+0,34 % 1,19 |
354,43 350,55 |
157,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9100 16:06 |
210,6600 211,3500 |
-0,21 % -0,44 |
211,7300 209,8000 |
32,58 Tsd. | |
CBRE Group Inc US12504L1098 |
115,82 16:06 |
115,36 115,34 |
+0,42 % 0,48 |
116,31 114,79 |
52,35 Tsd. | |
CDW Corporation US12514G1085 |
228,0100 16:05 |
227,2400 226,9900 |
+0,45 % 1,02 |
228,2500 226,6700 |
32,55 Tsd. | |
Celanese Corporation US1508701034 |
130,51 16:07 |
130,06 130,99 |
-0,37 % -0,48 |
131,27 129,51 |
21,66 Tsd. | |
Cencora Inc US03073E1055 |
234,89 16:06 |
233,76 233,50 |
+0,60 % 1,39 |
235,41 233,52 |
70,27 Tsd. | |
Centene Corp US15135B1017 |
78,12 16:06 |
78,10 78,00 |
+0,15 % 0,12 |
78,12 77,50 |
116,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,20 16:06 |
27,28 27,22 |
-0,09 % -0,03 |
27,32 27,10 |
337,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,79 16:06 |
81,10 81,62 |
+0,21 % 0,17 |
82,26 81,00 |
152,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2000 16:07 |
103,5500 103,6000 |
-0,39 % -0,40 |
103,5900 102,8600 |
43,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,17 16:07 |
202,74 203,30 |
-0,56 % -1,14 |
202,74 200,56 |
28,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,31 16:06 |
63,91 63,91 |
+0,63 % 0,40 |
64,43 63,67 |
566,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,7400 16:06 |
359,6800 360,7700 |
-0,01 % -0,03 |
362,1600 358,0100 |
66,86 Tsd. | |
Chevron Corporation US1667641005 |
146,44 16:07 |
146,44 146,95 |
-0,35 % -0,51 |
147,14 145,66 |
713,47 Tsd. |