S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 17:49 |
61,20 60,95 |
-0,32 % -0,20 |
61,20 60,63 |
485,52 Tsd. | |
Caterpillar Inc US1491231015 |
351,42 17:48 |
352,59 351,64 |
-0,06 % -0,22 |
355,32 351,03 |
346,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0500 17:48 |
206,6700 207,0900 |
-0,99 % -2,04 |
209,0850 204,6800 |
188,63 Tsd. | |
CBRE Group Inc US12504L1098 |
114,54 17:48 |
115,49 114,62 |
-0,07 % -0,08 |
115,89 114,28 |
137,49 Tsd. | |
CDW Corporation US12514G1085 |
223,5600 17:49 |
224,4800 223,1200 |
+0,20 % 0,44 |
225,2900 223,0900 |
240,26 Tsd. | |
Celanese Corporation US1508701034 |
129,31 17:49 |
130,98 130,06 |
-0,58 % -0,75 |
131,15 128,75 |
128,35 Tsd. | |
Cencora Inc US03073E1055 |
237,80 17:49 |
237,25 237,60 |
+0,08 % 0,20 |
238,69 237,25 |
150,83 Tsd. | |
Centene Corp US15135B1017 |
78,57 17:49 |
78,44 78,29 |
+0,36 % 0,28 |
79,00 77,91 |
385,14 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 17:49 |
27,23 27,08 |
+0,00 % 0,00 |
27,27 27,04 |
1,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,45 17:49 |
82,86 82,93 |
-0,58 % -0,48 |
83,31 82,19 |
371,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1100 17:48 |
103,4700 103,0100 |
+0,10 % 0,10 |
103,8700 102,9900 |
106,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,59 17:49 |
200,22 199,29 |
-1,86 % -3,70 |
200,22 195,02 |
152,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,80 17:50 |
65,10 64,93 |
-0,20 % -0,13 |
65,54 64,54 |
1,21 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8100 17:48 |
354,7200 351,5300 |
-1,63 % -5,72 |
354,7200 345,5400 |
192,05 Tsd. | |
Chevron Corporation US1667641005 |
146,55 17:50 |
146,22 147,42 |
-0,59 % -0,87 |
147,28 145,70 |
1,62 Mio. |