S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:55 |
59,32 59,35 |
+0,12 % 0,07 |
59,53 59,24 |
655,08 Tsd. | |
Caterpillar Inc US1491231015 |
351,16 21:56 |
350,35 351,16 |
+0,00 % 0,00 |
351,72 347,10 |
895,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,5800 21:55 |
213,1500 213,1300 |
-0,26 % -0,55 |
216,1400 211,3500 |
804,34 Tsd. | |
CBRE Group Inc US12504L1098 |
115,34 21:55 |
115,62 116,72 |
-1,18 % -1,38 |
116,43 115,21 |
560,37 Tsd. | |
CDW Corporation US12514G1085 |
226,9600 21:56 |
228,8000 229,3100 |
-1,02 % -2,35 |
230,3500 226,2700 |
740,63 Tsd. | |
Celanese Corporation US1508701034 |
130,98 21:54 |
131,26 131,50 |
-0,40 % -0,52 |
131,55 130,06 |
285,16 Tsd. | |
Cencora Inc US03073E1055 |
233,30 21:56 |
235,22 234,44 |
-0,49 % -1,14 |
236,74 232,04 |
807,17 Tsd. | |
Centene Corp US15135B1017 |
78,03 21:55 |
77,95 77,67 |
+0,46 % 0,36 |
78,23 77,31 |
1,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,30 21:55 |
27,18 27,18 |
+0,42 % 0,12 |
27,45 27,13 |
6,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,68 21:55 |
81,49 81,64 |
+0,05 % 0,04 |
81,87 81,17 |
730,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7300 21:55 |
102,4700 102,3100 |
+1,39 % 1,42 |
103,7500 101,8700 |
567,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,53 21:55 |
203,98 204,60 |
-0,52 % -1,07 |
204,28 200,61 |
191,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,87 21:55 |
64,36 64,48 |
-0,95 % -0,61 |
64,47 63,71 |
4,29 Mio. | |
Charter Communications Inc New US16119P1084 |
361,5900 21:55 |
356,1100 355,3700 |
+1,75 % 6,22 |
363,2700 355,2700 |
671,02 Tsd. | |
Chevron Corporation US1667641005 |
146,84 21:56 |
148,67 148,50 |
-1,12 % -1,66 |
149,55 146,74 |
3,82 Mio. |