S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,96 22:00 |
61,20 60,95 |
+0,02 % 0,01 |
61,20 60,63 |
1,87 Mio. | |
|
Caterpillar Inc US1491231015 |
356,10 22:00 |
352,59 351,64 |
+1,27 % 4,46 |
356,24 349,83 |
2,96 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
205,4000 22:00 |
206,6700 207,0900 |
-0,82 % -1,69 |
209,0850 204,4000 |
1,00 Mio. | |
|
CBRE Group Inc US12504L1098 |
115,14 22:00 |
115,49 114,62 |
+0,45 % 0,52 |
115,89 114,28 |
2,45 Mio. | |
|
CDW Corporation US12514G1085 |
225,6400 22:00 |
224,4800 223,1200 |
+1,13 % 2,52 |
226,6400 223,0900 |
1,44 Mio. | |
|
Celanese Corporation US1508701034 |
130,60 22:00 |
130,98 130,06 |
+0,42 % 0,54 |
131,15 128,61 |
909,02 Tsd. | |
|
Cencora Inc US03073E1055 |
239,57 22:00 |
237,25 237,60 |
+0,83 % 1,97 |
239,80 236,89 |
1,23 Mio. | |
|
Centene Corp US15135B1017 |
78,83 22:00 |
78,44 78,29 |
+0,69 % 0,54 |
79,00 77,91 |
2,99 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,30 22:00 |
27,23 27,08 |
+0,81 % 0,22 |
27,33 27,01 |
5,81 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
83,09 22:00 |
82,86 82,93 |
+0,19 % 0,16 |
83,31 82,19 |
1,76 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,5100 22:00 |
103,4700 103,0100 |
+0,49 % 0,50 |
103,8700 102,7800 |
1,57 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
197,75 22:00 |
200,22 199,29 |
-0,77 % -1,54 |
200,22 194,55 |
634,58 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,10 22:00 |
65,10 64,93 |
+0,26 % 0,17 |
65,54 64,54 |
6,10 Mio. | |
|
Charter Communications Inc New US16119P1084 |
347,5400 22:00 |
354,7200 351,5300 |
-1,14 % -3,99 |
354,7200 344,9400 |
1,02 Mio. | |
|
Chevron Corporation US1667641005 |
147,95 22:00 |
146,22 147,42 |
+0,36 % 0,53 |
148,08 145,70 |
6,40 Mio. |