S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,05 18:01 |
60,37 60,40 |
-0,58 % -0,35 |
60,50 60,02 |
546,36 Tsd. | |
Caterpillar Inc US1491231015 |
329,53 18:01 |
334,20 333,56 |
-1,21 % -4,03 |
338,62 328,45 |
644,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4750 18:00 |
210,0300 210,6200 |
-0,07 % -0,15 |
212,0000 209,6300 |
127,03 Tsd. | |
CBRE Group Inc US12504L1098 |
113,90 18:01 |
114,06 114,15 |
-0,22 % -0,26 |
115,24 113,23 |
481,70 Tsd. | |
CDW Corporation US12514G1085 |
212,0500 18:00 |
215,2900 214,8200 |
-1,29 % -2,77 |
216,4500 211,9900 |
185,21 Tsd. | |
Celanese Corporation US1508701034 |
119,92 18:01 |
121,07 121,44 |
-1,25 % -1,52 |
122,29 119,73 |
172,48 Tsd. | |
Cencora Inc US03073E1055 |
235,94 18:01 |
236,36 236,24 |
-0,13 % -0,30 |
237,46 233,26 |
332,21 Tsd. | |
Centene Corp US15135B1017 |
71,75 18:01 |
72,94 72,66 |
-1,25 % -0,91 |
73,33 71,30 |
1,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 18:02 |
27,78 27,76 |
-0,29 % -0,08 |
27,89 27,63 |
738,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,80 18:01 |
78,39 78,54 |
+0,33 % 0,26 |
79,69 78,01 |
454,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1400 18:00 |
101,8700 102,1800 |
-2,00 % -2,04 |
102,5200 100,0000 |
206,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,91 18:01 |
191,10 191,19 |
-1,72 % -3,28 |
191,66 187,63 |
203,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,99 18:01 |
63,77 63,69 |
-1,10 % -0,70 |
64,36 62,93 |
2,54 Mio. | |
Charter Communications Inc New US16119P1084 |
324,8200 18:01 |
331,4100 330,7800 |
-1,80 % -5,96 |
337,9500 324,3500 |
360,23 Tsd. | |
Chevron Corporation US1667641005 |
139,73 18:02 |
141,07 140,93 |
-0,85 % -1,20 |
142,11 139,46 |
2,59 Mio. |