S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 15:30 |
60,37 60,40 |
-0,05 % -0,03 |
60,37 60,37 |
3,56 Tsd. | |
Caterpillar Inc US1491231015 |
334,22 15:30 |
334,20 333,56 |
+0,20 % 0,66 |
334,22 333,02 |
23,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0300 15:30 |
210,0300 210,6200 |
-0,28 % -0,59 |
210,0300 210,0300 |
2,31 Tsd. | |
CBRE Group Inc US12504L1098 |
114,11 15:30 |
114,06 114,15 |
-0,04 % -0,04 |
114,28 113,85 |
84,15 Tsd. | |
CDW Corporation US12514G1085 |
215,2900 15:30 |
215,2900 214,8200 |
+0,22 % 0,47 |
215,2900 215,2900 |
3,55 Tsd. | |
Celanese Corporation US1508701034 |
121,07 15:30 |
121,07 121,44 |
-0,30 % -0,37 |
121,07 121,07 |
2,30 Tsd. | |
Cencora Inc US03073E1055 |
236,53 15:30 |
236,36 236,24 |
+0,12 % 0,29 |
236,58 236,18 |
11,28 Tsd. | |
Centene Corp US15135B1017 |
72,82 15:30 |
72,94 72,66 |
+0,22 % 0,16 |
73,00 72,82 |
12,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,84 15:30 |
27,78 27,76 |
+0,29 % 0,08 |
27,87 27,78 |
15,56 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,47 15:30 |
78,39 78,54 |
-0,09 % -0,07 |
78,63 78,01 |
9,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7400 15:30 |
101,8700 102,1800 |
-0,43 % -0,44 |
101,8700 101,7400 |
8,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,10 15:30 |
191,10 191,19 |
-0,05 % -0,09 |
191,10 191,10 |
2,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 15:30 |
63,77 63,69 |
+0,16 % 0,10 |
63,79 63,71 |
181,52 Tsd. | |
Charter Communications Inc New US16119P1084 |
331,2700 15:30 |
331,4100 330,7800 |
+0,15 % 0,49 |
331,8800 331,0750 |
5,54 Tsd. | |
Chevron Corporation US1667641005 |
140,93 05.09.24 |
143,17 142,07 |
- - |
143,17 140,60 |
9,37 Mio. |