S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 21:12 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
827,17 Tsd. | |
Caterpillar Inc US1491231015 |
338,25 21:12 |
342,95 344,17 |
-1,72 % -5,92 |
344,82 337,32 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0100 21:12 |
183,6000 183,2200 |
+0,43 % 0,79 |
186,7700 182,0200 |
463,05 Tsd. | |
CBRE Group Inc US12504L1098 |
98,67 21:12 |
98,91 99,16 |
-0,49 % -0,49 |
99,85 98,22 |
1,08 Mio. | |
CDW Corporation US12514G1085 |
228,6600 21:11 |
229,5400 230,1500 |
-0,65 % -1,49 |
230,6400 226,4200 |
394,11 Tsd. | |
Celanese Corporation US1508701034 |
136,55 21:11 |
138,81 138,85 |
-1,66 % -2,30 |
140,14 136,52 |
256,96 Tsd. | |
Cencora Inc US03073E1055 |
225,26 21:12 |
225,35 224,26 |
+0,45 % 1,00 |
226,42 222,76 |
416,40 Tsd. | |
Centene Corp US15135B1017 |
65,84 21:12 |
65,16 64,89 |
+1,46 % 0,95 |
65,95 64,68 |
2,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,01 21:11 |
29,00 28,70 |
+1,06 % 0,31 |
29,16 28,71 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,43 21:12 |
70,78 70,52 |
+1,29 % 0,91 |
71,62 70,49 |
649,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2500 21:12 |
90,6500 90,6300 |
-0,42 % -0,38 |
91,4900 89,6500 |
473,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,21 21:10 |
220,07 220,28 |
+0,88 % 1,93 |
225,24 218,96 |
165,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,39 21:12 |
65,31 65,14 |
-1,15 % -0,75 |
66,39 64,34 |
8,22 Mio. | |
Charter Communications Inc New US16119P1084 |
312,7700 21:12 |
320,8400 320,0400 |
-2,27 % -7,27 |
320,8400 310,2300 |
931,23 Tsd. | |
Chevron Corporation US1667641005 |
155,07 21:11 |
154,69 154,09 |
+0,64 % 0,98 |
155,70 153,42 |
3,43 Mio. |