S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 17:12 |
59,45 59,40 |
+0,48 % 0,29 |
59,79 59,36 |
334,56 Tsd. | |
Caterpillar Inc US1491231015 |
351,00 17:12 |
350,59 351,12 |
-0,03 % -0,12 |
354,43 350,37 |
298,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,1800 17:09 |
210,6600 211,3500 |
-0,55 % -1,17 |
211,7300 209,3600 |
113,25 Tsd. | |
CBRE Group Inc US12504L1098 |
115,75 17:12 |
115,36 115,34 |
+0,36 % 0,41 |
116,31 114,79 |
169,11 Tsd. | |
CDW Corporation US12514G1085 |
227,3200 17:12 |
227,2400 226,9900 |
+0,15 % 0,33 |
228,3900 226,6700 |
76,70 Tsd. | |
Celanese Corporation US1508701034 |
130,42 17:12 |
130,06 130,99 |
-0,44 % -0,57 |
131,27 129,51 |
81,91 Tsd. | |
Cencora Inc US03073E1055 |
236,07 17:12 |
233,76 233,50 |
+1,10 % 2,57 |
236,21 233,52 |
165,92 Tsd. | |
Centene Corp US15135B1017 |
78,35 17:12 |
78,10 78,00 |
+0,44 % 0,35 |
78,37 77,50 |
269,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 17:12 |
27,28 27,22 |
-0,22 % -0,06 |
27,32 27,04 |
986,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,63 17:12 |
81,10 81,62 |
+0,01 % 0,01 |
82,26 81,00 |
290,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0300 17:12 |
103,5500 103,6000 |
-0,55 % -0,57 |
103,5900 102,7250 |
97,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,07 17:12 |
202,74 203,30 |
-1,10 % -2,23 |
202,84 200,56 |
58,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,94 17:12 |
63,91 63,91 |
+0,05 % 0,03 |
64,43 63,67 |
1,61 Mio. | |
Charter Communications Inc New US16119P1084 |
357,0200 17:12 |
359,6800 360,7700 |
-1,04 % -3,75 |
362,1600 356,5752 |
126,44 Tsd. | |
Chevron Corporation US1667641005 |
146,48 17:12 |
146,44 146,95 |
-0,32 % -0,47 |
147,14 145,63 |
1,37 Mio. |