S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 16:08 |
59,40 59,26 |
+0,07 % 0,04 |
59,40 59,22 |
38,09 Tsd. | |
Caterpillar Inc US1491231015 |
345,52 16:07 |
344,97 342,36 |
+0,92 % 3,16 |
345,87 343,07 |
192,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,0350 16:08 |
210,2000 209,7900 |
-1,31 % -2,76 |
210,5700 206,9300 |
78,55 Tsd. | |
CBRE Group Inc US12504L1098 |
115,47 16:08 |
113,86 112,85 |
+2,32 % 2,62 |
115,47 113,54 |
73,73 Tsd. | |
CDW Corporation US12514G1085 |
227,6150 16:07 |
227,0400 225,1900 |
+1,08 % 2,43 |
228,2300 226,5100 |
89,25 Tsd. | |
Celanese Corporation US1508701034 |
131,01 16:08 |
130,54 129,53 |
+1,14 % 1,48 |
131,43 130,16 |
29,56 Tsd. | |
Cencora Inc US03073E1055 |
239,83 16:08 |
240,92 240,59 |
-0,32 % -0,76 |
241,18 239,53 |
27,37 Tsd. | |
Centene Corp US15135B1017 |
78,63 16:08 |
78,23 78,23 |
+0,51 % 0,40 |
78,77 78,21 |
197,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,84 16:08 |
27,02 26,94 |
-0,37 % -0,10 |
27,05 26,75 |
831,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,75 16:08 |
79,37 78,88 |
+1,10 % 0,87 |
79,79 79,11 |
94,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7500 16:08 |
101,2300 101,3300 |
+0,41 % 0,42 |
101,7500 101,1125 |
35,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,99 16:06 |
204,99 201,33 |
+1,32 % 2,66 |
204,99 201,92 |
24,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,58 16:08 |
64,70 64,27 |
+0,48 % 0,31 |
64,88 64,04 |
1,01 Mio. | |
Charter Communications Inc New US16119P1084 |
346,5700 16:08 |
345,8200 340,3200 |
+1,84 % 6,25 |
346,6400 340,6650 |
47,10 Tsd. | |
Chevron Corporation US1667641005 |
146,93 16:07 |
146,53 145,73 |
+0,83 % 1,20 |
147,05 146,32 |
407,09 Tsd. |