S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:56 |
59,32 59,35 |
+0,12 % 0,07 |
59,53 59,24 |
664,57 Tsd. | |
Caterpillar Inc US1491231015 |
351,16 21:56 |
350,35 351,16 |
+0,00 % 0,00 |
351,72 347,10 |
895,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6500 21:56 |
213,1500 213,1300 |
-0,23 % -0,48 |
216,1400 211,3500 |
830,04 Tsd. | |
CBRE Group Inc US12504L1098 |
115,44 21:56 |
115,62 116,72 |
-1,10 % -1,28 |
116,43 115,21 |
593,91 Tsd. | |
CDW Corporation US12514G1085 |
226,9600 21:56 |
228,8000 229,3100 |
-1,02 % -2,35 |
230,3500 226,2700 |
740,63 Tsd. | |
Celanese Corporation US1508701034 |
130,93 21:56 |
131,26 131,50 |
-0,44 % -0,58 |
131,55 130,06 |
291,85 Tsd. | |
Cencora Inc US03073E1055 |
233,30 21:56 |
235,22 234,44 |
-0,49 % -1,14 |
236,74 232,04 |
807,17 Tsd. | |
Centene Corp US15135B1017 |
77,97 21:56 |
77,95 77,67 |
+0,39 % 0,30 |
78,23 77,31 |
1,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 21:56 |
27,18 27,18 |
+0,40 % 0,11 |
27,45 27,13 |
6,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,72 21:56 |
81,49 81,64 |
+0,10 % 0,08 |
81,87 81,17 |
750,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6800 21:56 |
102,4700 102,3100 |
+1,34 % 1,37 |
103,7500 101,8700 |
602,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,53 21:55 |
203,98 204,60 |
-0,52 % -1,07 |
204,28 200,61 |
191,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,85 21:56 |
64,36 64,48 |
-0,98 % -0,63 |
64,47 63,71 |
4,38 Mio. | |
Charter Communications Inc New US16119P1084 |
361,5900 21:55 |
356,1100 355,3700 |
+1,75 % 6,22 |
363,2700 355,2700 |
671,02 Tsd. | |
Chevron Corporation US1667641005 |
146,84 21:56 |
148,67 148,50 |
-1,12 % -1,66 |
149,55 146,74 |
3,82 Mio. |