S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 18:47 |
59,32 59,35 |
+0,30 % 0,18 |
59,53 59,24 |
387,15 Tsd. | |
Caterpillar Inc US1491231015 |
349,35 18:45 |
350,35 351,16 |
-0,52 % -1,82 |
351,72 347,10 |
521,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4800 18:43 |
213,1500 213,1300 |
+0,63 % 1,35 |
216,1400 212,5400 |
535,13 Tsd. | |
CBRE Group Inc US12504L1098 |
116,05 18:46 |
115,62 116,72 |
-0,57 % -0,67 |
116,43 115,42 |
182,52 Tsd. | |
CDW Corporation US12514G1085 |
227,3500 18:47 |
228,8000 229,3100 |
-0,85 % -1,96 |
230,3500 226,8700 |
500,62 Tsd. | |
Celanese Corporation US1508701034 |
130,69 18:48 |
131,26 131,50 |
-0,62 % -0,81 |
131,55 130,06 |
113,87 Tsd. | |
Cencora Inc US03073E1055 |
233,35 18:47 |
235,22 234,44 |
-0,46 % -1,09 |
236,74 232,04 |
397,78 Tsd. | |
Centene Corp US15135B1017 |
77,86 18:47 |
77,95 77,67 |
+0,24 % 0,19 |
78,23 77,31 |
1,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,32 18:48 |
27,18 27,18 |
+0,52 % 0,14 |
27,45 27,13 |
2,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,29 18:46 |
81,49 81,64 |
-0,43 % -0,36 |
81,87 81,17 |
371,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0550 18:45 |
102,4700 102,3100 |
-0,25 % -0,26 |
102,8300 101,8700 |
172,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,73 18:46 |
203,98 204,60 |
-1,89 % -3,87 |
204,28 200,61 |
91,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 18:47 |
64,36 64,48 |
-1,02 % -0,66 |
64,47 63,80 |
2,16 Mio. | |
Charter Communications Inc New US16119P1084 |
362,0650 18:47 |
356,1100 355,3700 |
+1,88 % 6,70 |
363,2700 355,2700 |
333,07 Tsd. | |
Chevron Corporation US1667641005 |
147,20 18:47 |
148,67 148,50 |
-0,88 % -1,31 |
149,55 147,09 |
1,83 Mio. |