S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 20:08 |
61,20 60,95 |
-0,40 % -0,25 |
61,20 60,63 |
708,24 Tsd. | |
Caterpillar Inc US1491231015 |
352,68 20:10 |
352,59 351,64 |
+0,30 % 1,04 |
355,32 349,83 |
661,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5500 20:10 |
206,6700 207,0900 |
-1,23 % -2,54 |
209,0850 204,4000 |
294,61 Tsd. | |
CBRE Group Inc US12504L1098 |
114,58 20:10 |
115,49 114,62 |
-0,04 % -0,05 |
115,89 114,28 |
312,06 Tsd. | |
CDW Corporation US12514G1085 |
223,9950 20:10 |
224,4800 223,1200 |
+0,39 % 0,88 |
225,2900 223,0900 |
357,52 Tsd. | |
Celanese Corporation US1508701034 |
129,46 20:10 |
130,98 130,06 |
-0,46 % -0,60 |
131,15 128,61 |
266,59 Tsd. | |
Cencora Inc US03073E1055 |
237,69 20:08 |
237,25 237,60 |
+0,04 % 0,09 |
238,69 236,89 |
264,62 Tsd. | |
Centene Corp US15135B1017 |
78,45 20:10 |
78,44 78,29 |
+0,20 % 0,16 |
79,00 77,91 |
631,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 20:10 |
27,23 27,08 |
-0,02 % -0,01 |
27,27 27,01 |
1,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,71 20:10 |
82,86 82,93 |
-0,27 % -0,22 |
83,31 82,19 |
590,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0900 20:10 |
103,4700 103,0100 |
+0,08 % 0,08 |
103,8700 102,7800 |
227,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,41 20:10 |
200,22 199,29 |
-1,95 % -3,88 |
200,22 194,55 |
293,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,79 20:10 |
65,10 64,93 |
-0,22 % -0,14 |
65,54 64,54 |
2,13 Mio. | |
Charter Communications Inc New US16119P1084 |
346,9500 20:09 |
354,7200 351,5300 |
-1,30 % -4,58 |
354,7200 344,9400 |
346,08 Tsd. | |
Chevron Corporation US1667641005 |
146,47 20:10 |
146,22 147,42 |
-0,65 % -0,95 |
147,28 145,70 |
2,63 Mio. |