S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 18:26 |
61,20 60,95 |
-0,40 % -0,25 |
61,20 60,63 |
581,66 Tsd. | |
Caterpillar Inc US1491231015 |
350,57 18:27 |
352,59 351,64 |
-0,31 % -1,08 |
355,32 350,35 |
473,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5800 18:27 |
206,6700 207,0900 |
-1,21 % -2,51 |
209,0850 204,5800 |
212,73 Tsd. | |
CBRE Group Inc US12504L1098 |
114,63 18:28 |
115,49 114,62 |
+0,01 % 0,01 |
115,89 114,28 |
184,63 Tsd. | |
CDW Corporation US12514G1085 |
223,7350 18:27 |
224,4800 223,1200 |
+0,28 % 0,62 |
225,2900 223,0900 |
273,95 Tsd. | |
Celanese Corporation US1508701034 |
128,92 18:28 |
130,98 130,06 |
-0,88 % -1,15 |
131,15 128,75 |
170,94 Tsd. | |
Cencora Inc US03073E1055 |
237,95 18:26 |
237,25 237,60 |
+0,15 % 0,35 |
238,69 237,25 |
175,51 Tsd. | |
Centene Corp US15135B1017 |
78,50 18:27 |
78,44 78,29 |
+0,27 % 0,21 |
79,00 77,91 |
447,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 18:28 |
27,23 27,08 |
-0,17 % -0,05 |
27,27 27,04 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,68 18:28 |
82,86 82,93 |
-0,30 % -0,25 |
83,31 82,19 |
458,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1739 18:27 |
103,4700 103,0100 |
+0,16 % 0,16 |
103,8700 102,9900 |
135,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,46 18:26 |
200,22 199,29 |
-1,92 % -3,83 |
200,22 195,00 |
193,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 18:27 |
65,10 64,93 |
-0,25 % -0,16 |
65,54 64,54 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
346,9600 18:28 |
354,7200 351,5300 |
-1,30 % -4,57 |
354,7200 344,9400 |
238,22 Tsd. | |
Chevron Corporation US1667641005 |
146,23 18:27 |
146,22 147,42 |
-0,81 % -1,19 |
147,28 145,70 |
1,91 Mio. |