S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+0,39 % 0,23 |
58,72 58,29 |
3,00 Mio. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+1,79 % 6,18 |
352,94 346,88 |
1,89 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
-0,32 % -0,59 |
188,7450 185,7400 |
549,94 Tsd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+2,90 % 3,12 |
112,21 108,57 |
3,58 Mio. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+0,49 % 1,12 |
231,5200 227,1600 |
988,62 Tsd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+1,59 % 2,18 |
139,38 136,32 |
718,33 Tsd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+0,22 % 0,51 |
228,94 226,47 |
1,31 Mio. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+8,46 % 5,70 |
74,72 69,30 |
9,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
+1,66 % 0,48 |
29,44 28,90 |
4,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+2,08 % 1,53 |
75,14 73,70 |
1,67 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+0,07 % 0,06 |
90,1200 88,5400 |
1,38 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+5,26 % 11,66 |
233,92 224,27 |
646,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+0,54 % 0,36 |
67,40 66,48 |
11,17 Mio. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+16,62 % 52,39 |
378,0099 355,0000 |
4,96 Mio. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
+0,19 % 0,30 |
159,04 157,06 |
5,23 Mio. |