S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,69 16:04 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,66 |
55,92 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,34 16:06 |
338,59 340,24 |
-0,26 % -0,90 |
340,85 337,58 |
194,13 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,2950 16:05 |
213,3300 212,8400 |
-0,73 % -1,55 |
213,8100 211,0250 |
78,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,51 16:04 |
115,65 115,66 |
-0,13 % -0,15 |
116,66 115,33 |
94,63 Tsd. | |
|
CDW Corporation US12514G1085 |
217,7900 16:04 |
216,5900 217,6700 |
+0,06 % 0,12 |
218,8300 216,5900 |
62,52 Tsd. | |
|
Celanese Corporation US1508701034 |
125,69 16:05 |
125,25 125,25 |
+0,35 % 0,44 |
126,21 125,25 |
23,30 Tsd. | |
|
Cencora Inc US03073E1055 |
244,01 16:05 |
244,38 243,72 |
+0,12 % 0,29 |
244,60 243,34 |
57,09 Tsd. | |
|
Centene Corp US15135B1017 |
75,04 16:05 |
74,11 80,23 |
-6,47 % -5,19 |
75,49 72,80 |
1,34 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,95 16:05 |
27,62 27,49 |
+1,67 % 0,46 |
28,07 27,61 |
492,47 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,61 16:05 |
79,82 79,11 |
+1,90 % 1,50 |
80,85 79,82 |
131,49 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,0300 16:04 |
103,6300 103,6100 |
+0,41 % 0,42 |
104,3950 103,1900 |
49,40 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
191,34 16:04 |
192,01 192,04 |
-0,36 % -0,70 |
192,43 190,52 |
25,85 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,43 16:04 |
64,80 64,79 |
-0,56 % -0,36 |
65,06 64,36 |
465,95 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
348,0600 16:04 |
348,5200 346,4200 |
+0,47 % 1,64 |
350,8900 346,5050 |
42,23 Tsd. | |
|
Chevron Corporation US1667641005 |
145,23 16:06 |
144,64 144,66 |
+0,39 % 0,57 |
145,48 144,60 |
781,76 Tsd. |