S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 18:43 |
60,82 60,70 |
-0,02 % -0,02 |
60,82 60,57 |
616,92 Tsd. | |
Caterpillar Inc US1491231015 |
338,09 18:43 |
338,59 340,24 |
-0,63 % -2,15 |
340,85 337,40 |
591,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 18:43 |
213,3300 212,8400 |
-1,53 % -3,25 |
213,8100 209,2900 |
190,72 Tsd. | |
CBRE Group Inc US12504L1098 |
115,35 18:43 |
115,65 115,66 |
-0,27 % -0,31 |
116,66 114,98 |
349,06 Tsd. | |
CDW Corporation US12514G1085 |
215,3700 18:42 |
216,5900 217,6700 |
-1,06 % -2,30 |
218,8300 214,7800 |
218,48 Tsd. | |
Celanese Corporation US1508701034 |
125,67 18:41 |
125,25 125,25 |
+0,34 % 0,42 |
126,21 125,24 |
175,63 Tsd. | |
Cencora Inc US03073E1055 |
241,53 18:42 |
244,38 243,72 |
-0,90 % -2,20 |
244,60 241,28 |
231,11 Tsd. | |
Centene Corp US15135B1017 |
73,53 18:43 |
74,11 80,23 |
-8,35 % -6,70 |
75,49 72,80 |
3,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 18:43 |
27,62 27,49 |
+0,71 % 0,20 |
28,07 27,61 |
2,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,62 18:43 |
79,82 79,11 |
+1,91 % 1,51 |
80,86 79,82 |
465,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8700 18:42 |
103,6300 103,6100 |
+0,25 % 0,26 |
104,3950 103,1900 |
462,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,26 18:43 |
192,01 192,04 |
-0,41 % -0,78 |
192,43 190,52 |
378,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 18:43 |
64,80 64,79 |
-1,13 % -0,73 |
65,06 63,81 |
1,72 Mio. | |
Charter Communications Inc New US16119P1084 |
343,7900 18:43 |
348,5200 346,4200 |
-0,76 % -2,63 |
355,5100 343,7200 |
520,54 Tsd. | |
Chevron Corporation US1667641005 |
143,35 18:43 |
144,64 144,66 |
-0,91 % -1,31 |
145,53 143,29 |
3,45 Mio. |