S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 20:02 |
60,60 60,96 |
-0,41 % -0,25 |
60,88 60,57 |
657,29 Tsd. | |
Caterpillar Inc US1491231015 |
340,15 20:05 |
352,21 356,10 |
-4,48 % -15,95 |
352,63 338,97 |
1,62 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,5200 20:03 |
204,8900 205,4000 |
+1,52 % 3,12 |
209,8250 203,7100 |
375,20 Tsd. | |
CBRE Group Inc US12504L1098 |
115,21 20:04 |
114,67 115,14 |
+0,06 % 0,07 |
116,10 114,61 |
612,64 Tsd. | |
CDW Corporation US12514G1085 |
219,1950 20:02 |
224,5200 225,6400 |
-2,86 % -6,45 |
225,3400 219,1950 |
183,06 Tsd. | |
Celanese Corporation US1508701034 |
126,61 20:02 |
128,55 130,60 |
-3,06 % -3,99 |
129,75 126,50 |
326,61 Tsd. | |
Cencora Inc US03073E1055 |
243,93 20:03 |
240,55 239,57 |
+1,82 % 4,36 |
244,82 239,93 |
451,02 Tsd. | |
Centene Corp US15135B1017 |
80,25 20:04 |
78,83 78,83 |
+1,80 % 1,42 |
80,59 78,73 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 20:04 |
27,28 27,30 |
+1,37 % 0,38 |
27,74 27,08 |
3,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,42 20:04 |
82,17 83,09 |
-5,62 % -4,67 |
82,24 78,41 |
1,54 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9050 20:04 |
103,2500 103,5100 |
+0,38 % 0,40 |
104,1000 102,5000 |
421,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,37 20:03 |
195,24 197,75 |
-2,72 % -5,38 |
198,58 192,37 |
248,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 20:04 |
64,22 65,10 |
-0,58 % -0,38 |
65,00 64,15 |
3,51 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0200 20:04 |
345,5300 347,5400 |
-0,73 % -2,52 |
349,7181 342,8200 |
480,87 Tsd. | |
Chevron Corporation US1667641005 |
145,51 20:03 |
145,55 147,95 |
-1,65 % -2,45 |
145,77 144,46 |
4,33 Mio. |