S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 17:20 |
60,60 60,96 |
-0,43 % -0,27 |
60,88 60,57 |
424,17 Tsd. | |
Caterpillar Inc US1491231015 |
341,13 17:20 |
352,21 356,10 |
-4,20 % -14,97 |
352,63 338,97 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,3800 17:20 |
204,8900 205,4000 |
+1,94 % 3,98 |
209,8250 203,7100 |
216,21 Tsd. | |
CBRE Group Inc US12504L1098 |
115,80 17:19 |
114,67 115,14 |
+0,57 % 0,66 |
116,10 114,61 |
330,91 Tsd. | |
CDW Corporation US12514G1085 |
221,2000 17:17 |
224,5200 225,6400 |
-1,97 % -4,44 |
225,3400 220,8500 |
101,29 Tsd. | |
Celanese Corporation US1508701034 |
127,64 17:20 |
128,55 130,60 |
-2,27 % -2,96 |
129,75 126,50 |
148,95 Tsd. | |
Cencora Inc US03073E1055 |
243,51 17:19 |
240,55 239,57 |
+1,64 % 3,94 |
243,96 239,93 |
237,20 Tsd. | |
Centene Corp US15135B1017 |
80,18 17:20 |
78,83 78,83 |
+1,71 % 1,35 |
80,58 78,73 |
879,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,60 17:20 |
27,28 27,30 |
+1,10 % 0,30 |
27,71 27,08 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,00 17:20 |
82,17 83,09 |
-4,92 % -4,09 |
82,24 78,83 |
859,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9900 17:18 |
103,2500 103,5100 |
-0,50 % -0,52 |
103,3250 102,5000 |
185,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,99 17:19 |
195,24 197,75 |
-1,40 % -2,76 |
198,58 194,74 |
90,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,71 17:20 |
64,22 65,10 |
-0,60 % -0,39 |
64,90 64,15 |
1,67 Mio. | |
Charter Communications Inc New US16119P1084 |
346,8800 17:20 |
345,5300 347,5400 |
-0,19 % -0,66 |
349,7181 342,8200 |
252,47 Tsd. | |
Chevron Corporation US1667641005 |
145,06 17:21 |
145,55 147,95 |
-1,95 % -2,89 |
145,74 144,46 |
2,65 Mio. |