S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,80 19:55 |
58,75 58,68 |
+0,20 % 0,12 |
58,90 58,53 |
831,73 Tsd. | |
Caterpillar Inc US1491231015 |
343,90 19:56 |
350,18 350,48 |
-1,88 % -6,58 |
351,38 343,13 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,2550 19:55 |
186,0400 186,4600 |
-0,65 % -1,21 |
187,0100 184,6900 |
271,88 Tsd. | |
CBRE Group Inc US12504L1098 |
110,87 19:55 |
110,90 110,55 |
+0,28 % 0,32 |
112,24 109,88 |
1,28 Mio. | |
CDW Corporation US12514G1085 |
232,3400 19:55 |
229,6300 229,7400 |
+1,13 % 2,60 |
232,8700 228,7300 |
356,49 Tsd. | |
Celanese Corporation US1508701034 |
138,64 19:55 |
139,50 139,08 |
-0,32 % -0,45 |
139,88 137,99 |
188,30 Tsd. | |
Cencora Inc US03073E1055 |
228,02 19:56 |
227,77 227,62 |
+0,18 % 0,40 |
229,09 227,09 |
368,34 Tsd. | |
Centene Corp US15135B1017 |
73,35 19:56 |
73,39 73,10 |
+0,34 % 0,25 |
73,57 71,48 |
1,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,08 19:55 |
29,42 29,36 |
-0,95 % -0,28 |
29,55 29,00 |
3,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,21 19:56 |
75,01 75,04 |
-1,11 % -0,83 |
75,22 74,01 |
487,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4400 19:55 |
89,5900 89,4700 |
-0,03 % -0,03 |
89,6450 88,5100 |
599,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,25 19:55 |
233,45 233,47 |
+0,76 % 1,78 |
236,91 232,23 |
366,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 19:56 |
65,97 66,60 |
-1,72 % -1,15 |
66,39 65,04 |
4,12 Mio. | |
Charter Communications Inc New US16119P1084 |
378,8200 19:55 |
366,5200 367,6200 |
+3,05 % 11,20 |
381,6500 365,1800 |
1,21 Mio. | |
Chevron Corporation US1667641005 |
155,73 19:56 |
158,25 157,84 |
-1,34 % -2,11 |
158,25 154,86 |
2,76 Mio. |