S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,57 17:06 |
60,70 60,72 |
-0,25 % -0,15 |
60,70 60,42 |
524,90 Tsd. | |
Caterpillar Inc US1491231015 |
334,59 17:06 |
336,02 336,75 |
-0,64 % -2,16 |
336,49 330,56 |
555,75 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,0050 17:04 |
210,5100 210,4300 |
-0,68 % -1,43 |
210,9900 207,8600 |
62,13 Tsd. | |
CBRE Group Inc US12504L1098 |
114,77 17:06 |
114,98 114,79 |
-0,02 % -0,02 |
115,34 114,31 |
179,30 Tsd. | |
CDW Corporation US12514G1085 |
214,6650 17:03 |
214,5000 214,4800 |
+0,09 % 0,19 |
215,9500 212,9900 |
171,92 Tsd. | |
Celanese Corporation US1508701034 |
122,27 17:06 |
123,68 124,31 |
-1,65 % -2,05 |
123,88 121,82 |
277,30 Tsd. | |
Cencora Inc US03073E1055 |
232,90 17:06 |
237,87 243,40 |
-4,31 % -10,50 |
238,51 232,76 |
582,14 Tsd. | |
Centene Corp US15135B1017 |
71,38 17:06 |
73,26 73,26 |
-2,57 % -1,88 |
73,59 70,84 |
2,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 17:05 |
27,94 27,65 |
+0,09 % 0,03 |
27,99 27,63 |
1,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,09 17:06 |
80,50 80,13 |
-0,06 % -0,05 |
80,83 80,00 |
221,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0200 17:06 |
104,2100 104,1300 |
-2,03 % -2,11 |
104,5000 101,9309 |
153,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,71 17:05 |
192,00 191,77 |
-1,60 % -3,06 |
192,00 187,10 |
226,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 17:06 |
64,54 63,90 |
+0,05 % 0,03 |
64,66 63,76 |
1,17 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1900 17:06 |
334,2700 331,6400 |
-1,64 % -5,45 |
334,2700 323,2000 |
454,84 Tsd. | |
Chevron Corporation US1667641005 |
141,82 17:06 |
143,17 142,07 |
-0,18 % -0,26 |
143,17 141,74 |
2,57 Mio. |