S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 17:17 |
60,60 60,96 |
-0,48 % -0,29 |
60,88 60,57 |
419,76 Tsd. | |
Caterpillar Inc US1491231015 |
341,20 17:17 |
352,21 356,10 |
-4,18 % -14,90 |
352,63 338,97 |
1,04 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2400 17:15 |
204,8900 205,4000 |
+1,87 % 3,84 |
209,8250 203,7100 |
213,98 Tsd. | |
CBRE Group Inc US12504L1098 |
115,87 17:17 |
114,67 115,14 |
+0,63 % 0,73 |
116,10 114,61 |
321,97 Tsd. | |
CDW Corporation US12514G1085 |
221,3200 17:16 |
224,5200 225,6400 |
-1,91 % -4,32 |
225,3400 220,8500 |
100,38 Tsd. | |
Celanese Corporation US1508701034 |
127,74 17:17 |
128,55 130,60 |
-2,19 % -2,86 |
129,75 126,50 |
145,14 Tsd. | |
Cencora Inc US03073E1055 |
243,64 17:17 |
240,55 239,57 |
+1,70 % 4,07 |
243,96 239,93 |
233,18 Tsd. | |
Centene Corp US15135B1017 |
80,20 17:17 |
78,83 78,83 |
+1,74 % 1,37 |
80,58 78,73 |
866,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,58 17:17 |
27,28 27,30 |
+1,03 % 0,28 |
27,71 27,08 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,11 17:17 |
82,17 83,09 |
-4,79 % -3,98 |
82,24 78,83 |
832,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9650 17:16 |
103,2500 103,5100 |
-0,53 % -0,55 |
103,3250 102,5000 |
183,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,98 17:16 |
195,24 197,75 |
-1,40 % -2,77 |
198,58 194,74 |
89,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,67 17:17 |
64,22 65,10 |
-0,67 % -0,44 |
64,90 64,15 |
1,63 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0750 17:15 |
345,5300 347,5400 |
-0,13 % -0,47 |
349,7181 342,8200 |
250,13 Tsd. | |
Chevron Corporation US1667641005 |
145,23 17:18 |
145,55 147,95 |
-1,84 % -2,73 |
145,74 144,46 |
2,62 Mio. |