S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,71 21:15 |
60,50 59,80 |
+1,52 % 0,91 |
60,93 60,16 |
1,94 Mio. | |
|
Caterpillar Inc US1491231015 |
353,40 21:16 |
351,22 348,20 |
+1,49 % 5,20 |
356,46 347,49 |
998,12 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,2700 21:15 |
209,2300 209,0200 |
-0,84 % -1,75 |
210,5700 206,0600 |
419,61 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,64 21:16 |
115,46 115,11 |
-0,41 % -0,47 |
115,73 114,10 |
328,79 Tsd. | |
|
CDW Corporation US12514G1085 |
223,6500 21:16 |
225,3400 224,5000 |
-0,38 % -0,85 |
225,9100 221,7800 |
311,49 Tsd. | |
|
Celanese Corporation US1508701034 |
130,38 21:15 |
130,65 128,82 |
+1,21 % 1,56 |
131,39 128,36 |
467,80 Tsd. | |
|
Cencora Inc US03073E1055 |
238,24 21:15 |
236,45 236,45 |
+0,75 % 1,79 |
238,24 235,40 |
373,35 Tsd. | |
|
Centene Corp US15135B1017 |
78,33 21:16 |
78,62 78,17 |
+0,20 % 0,16 |
78,62 77,35 |
1,37 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,18 21:16 |
27,22 27,20 |
-0,09 % -0,03 |
27,28 26,85 |
4,95 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
83,26 21:15 |
82,34 81,85 |
+1,72 % 1,41 |
83,40 81,89 |
768,37 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,7500 21:15 |
104,2400 103,9600 |
-0,20 % -0,21 |
104,6500 103,3900 |
519,52 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,63 21:16 |
199,13 196,96 |
+1,36 % 2,67 |
202,38 197,61 |
230,25 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,66 21:15 |
64,29 63,98 |
+1,06 % 0,68 |
64,84 63,83 |
3,52 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,3700 21:16 |
358,2300 355,8000 |
-0,96 % -3,43 |
358,2300 352,0100 |
388,41 Tsd. | |
|
Chevron Corporation US1667641005 |
147,89 21:17 |
146,46 146,00 |
+1,29 % 1,89 |
148,12 145,44 |
2,81 Mio. |