S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:59 |
59,32 59,35 |
+0,08 % 0,05 |
59,53 59,24 |
707,23 Tsd. | |
Caterpillar Inc US1491231015 |
351,13 21:59 |
350,35 351,16 |
-0,01 % -0,04 |
351,72 347,10 |
934,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3500 21:59 |
213,1500 213,1300 |
-0,84 % -1,78 |
216,1400 211,3500 |
893,72 Tsd. | |
CBRE Group Inc US12504L1098 |
115,37 21:59 |
115,62 116,72 |
-1,16 % -1,35 |
116,43 115,21 |
709,00 Tsd. | |
CDW Corporation US12514G1085 |
226,9900 21:59 |
228,8000 229,3100 |
-1,01 % -2,32 |
230,3500 226,2700 |
779,79 Tsd. | |
Celanese Corporation US1508701034 |
130,99 21:59 |
131,26 131,50 |
-0,39 % -0,51 |
131,55 130,06 |
341,28 Tsd. | |
Cencora Inc US03073E1055 |
233,56 21:59 |
235,22 234,44 |
-0,38 % -0,88 |
236,74 232,04 |
889,82 Tsd. | |
Centene Corp US15135B1017 |
78,02 21:59 |
77,95 77,67 |
+0,44 % 0,35 |
78,23 77,31 |
1,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,22 21:59 |
27,18 27,18 |
+0,15 % 0,04 |
27,45 27,13 |
7,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,65 21:59 |
81,49 81,64 |
+0,01 % 0,01 |
81,87 81,17 |
852,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6100 21:59 |
102,4700 102,3100 |
+1,27 % 1,30 |
103,7500 101,8700 |
700,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,14 21:59 |
203,98 204,60 |
-0,71 % -1,46 |
204,28 200,61 |
221,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,91 21:59 |
64,36 64,48 |
-0,88 % -0,57 |
64,47 63,71 |
4,99 Mio. | |
Charter Communications Inc New US16119P1084 |
361,3000 21:59 |
356,1100 355,3700 |
+1,67 % 5,93 |
363,2700 355,2700 |
719,40 Tsd. | |
Chevron Corporation US1667641005 |
146,94 21:59 |
148,67 148,50 |
-1,05 % -1,56 |
149,55 146,74 |
4,03 Mio. |