S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 17:12 |
59,52 59,44 |
-0,10 % -0,06 |
59,56 59,26 |
369,55 Tsd. | |
Caterpillar Inc US1491231015 |
350,99 17:13 |
349,81 348,41 |
+0,74 % 2,58 |
354,41 349,81 |
612,17 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0300 17:13 |
210,0000 209,6200 |
+1,63 % 3,41 |
213,0900 210,0000 |
142,15 Tsd. | |
CBRE Group Inc US12504L1098 |
117,18 17:12 |
117,49 117,03 |
+0,12 % 0,14 |
118,39 116,95 |
194,07 Tsd. | |
CDW Corporation US12514G1085 |
230,6700 17:12 |
229,6000 229,7400 |
+0,40 % 0,93 |
231,2050 229,6000 |
189,62 Tsd. | |
Celanese Corporation US1508701034 |
132,20 17:12 |
133,02 131,97 |
+0,17 % 0,23 |
134,10 132,10 |
122,89 Tsd. | |
Cencora Inc US03073E1055 |
235,83 17:12 |
235,52 237,74 |
-0,80 % -1,91 |
237,00 233,44 |
406,40 Tsd. | |
Centene Corp US15135B1017 |
78,72 17:12 |
78,86 78,55 |
+0,22 % 0,17 |
79,08 78,55 |
384,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,90 17:13 |
26,90 26,77 |
+0,49 % 0,13 |
27,10 26,88 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,24 17:13 |
80,53 80,41 |
+1,03 % 0,83 |
81,72 80,09 |
229,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0800 17:10 |
102,3900 101,7900 |
+0,28 % 0,29 |
102,4800 101,6050 |
91,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,43 17:13 |
206,00 205,27 |
+0,08 % 0,16 |
206,33 204,32 |
93,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 17:12 |
64,65 64,39 |
+0,64 % 0,42 |
65,30 64,50 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
355,3500 17:12 |
349,2200 348,7300 |
+1,90 % 6,62 |
357,2100 349,2200 |
130,88 Tsd. | |
Chevron Corporation US1667641005 |
148,34 17:13 |
148,97 147,62 |
+0,48 % 0,72 |
150,09 148,06 |
2,15 Mio. |