S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,27 20:48 |
59,52 59,44 |
-0,29 % -0,17 |
59,56 59,25 |
737,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,01 20:48 |
349,81 348,41 |
+1,03 % 3,60 |
354,41 348,94 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,7300 20:47 |
210,0000 209,6200 |
+1,48 % 3,11 |
214,2700 210,0000 |
452,55 Tsd. | |
CBRE Group Inc US12504L1098 |
116,99 20:49 |
117,49 117,03 |
-0,03 % -0,04 |
118,39 116,73 |
473,82 Tsd. | |
CDW Corporation US12514G1085 |
229,2950 20:48 |
229,6000 229,7400 |
-0,19 % -0,45 |
231,3800 229,0700 |
1,09 Mio. | |
Celanese Corporation US1508701034 |
131,52 20:49 |
133,02 131,97 |
-0,34 % -0,45 |
134,10 131,38 |
245,62 Tsd. | |
Cencora Inc US03073E1055 |
233,81 20:49 |
235,52 237,74 |
-1,65 % -3,93 |
237,00 233,44 |
775,41 Tsd. | |
Centene Corp US15135B1017 |
77,96 20:48 |
78,86 78,55 |
-0,75 % -0,59 |
79,08 77,92 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:49 |
26,90 26,77 |
+1,72 % 0,46 |
27,30 26,88 |
3,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 20:48 |
80,53 80,41 |
+1,37 % 1,10 |
81,97 80,09 |
641,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6500 20:47 |
102,3900 101,7900 |
+0,84 % 0,86 |
102,6700 101,6050 |
242,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,60 20:49 |
206,00 205,27 |
-0,82 % -1,68 |
206,33 202,81 |
164,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 20:49 |
64,65 64,39 |
+0,05 % 0,03 |
65,30 64,15 |
3,76 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1750 20:49 |
349,2200 348,7300 |
+1,85 % 6,45 |
357,2100 349,2200 |
320,21 Tsd. | |
Chevron Corporation US1667641005 |
148,41 20:49 |
148,97 147,62 |
+0,54 % 0,79 |
150,09 147,55 |
4,15 Mio. |