S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 17:45 |
59,52 59,44 |
-0,13 % -0,08 |
59,56 59,26 |
476,43 Tsd. | |
Caterpillar Inc US1491231015 |
349,28 17:45 |
349,81 348,41 |
+0,25 % 0,87 |
354,41 349,21 |
683,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3900 17:45 |
210,0000 209,6200 |
+1,80 % 3,77 |
213,9000 210,0000 |
231,55 Tsd. | |
CBRE Group Inc US12504L1098 |
117,00 17:46 |
117,49 117,03 |
-0,03 % -0,04 |
118,39 116,95 |
274,97 Tsd. | |
CDW Corporation US12514G1085 |
231,0150 17:45 |
229,6000 229,7400 |
+0,55 % 1,28 |
231,3800 229,6000 |
500,09 Tsd. | |
Celanese Corporation US1508701034 |
131,91 17:44 |
133,02 131,97 |
-0,05 % -0,06 |
134,10 131,68 |
138,14 Tsd. | |
Cencora Inc US03073E1055 |
235,17 17:45 |
235,52 237,74 |
-1,08 % -2,57 |
237,00 233,44 |
455,92 Tsd. | |
Centene Corp US15135B1017 |
78,21 17:46 |
78,86 78,55 |
-0,44 % -0,35 |
79,08 78,14 |
473,82 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,99 17:46 |
26,90 26,77 |
+0,81 % 0,22 |
27,10 26,88 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,26 17:46 |
80,53 80,41 |
+1,06 % 0,85 |
81,72 80,09 |
344,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8900 17:44 |
102,3900 101,7900 |
+0,10 % 0,10 |
102,4800 101,6050 |
112,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,52 17:41 |
206,00 205,27 |
-0,37 % -0,75 |
206,33 203,76 |
107,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,69 17:46 |
64,65 64,39 |
+0,46 % 0,30 |
65,30 64,50 |
1,91 Mio. | |
Charter Communications Inc New US16119P1084 |
354,7800 17:45 |
349,2200 348,7300 |
+1,73 % 6,05 |
357,2100 349,2200 |
165,68 Tsd. | |
Chevron Corporation US1667641005 |
148,03 17:45 |
148,97 147,62 |
+0,28 % 0,41 |
150,09 147,79 |
2,52 Mio. |