S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 21:07 |
59,32 59,35 |
-0,05 % -0,03 |
59,53 59,24 |
517,38 Tsd. | |
Caterpillar Inc US1491231015 |
350,81 21:08 |
350,35 351,16 |
-0,10 % -0,35 |
351,72 347,10 |
737,02 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6825 21:07 |
213,1500 213,1300 |
-0,68 % -1,45 |
216,1400 211,6300 |
661,92 Tsd. | |
CBRE Group Inc US12504L1098 |
115,56 21:08 |
115,62 116,72 |
-1,00 % -1,17 |
116,43 115,42 |
393,53 Tsd. | |
CDW Corporation US12514G1085 |
226,6100 21:09 |
228,8000 229,3100 |
-1,18 % -2,70 |
230,3500 226,5400 |
617,63 Tsd. | |
Celanese Corporation US1508701034 |
131,07 21:08 |
131,26 131,50 |
-0,33 % -0,44 |
131,55 130,06 |
201,00 Tsd. | |
Cencora Inc US03073E1055 |
233,36 21:08 |
235,22 234,44 |
-0,46 % -1,08 |
236,74 232,04 |
606,31 Tsd. | |
Centene Corp US15135B1017 |
77,93 21:07 |
77,95 77,67 |
+0,33 % 0,26 |
78,23 77,31 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 21:09 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
5,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,35 21:08 |
81,49 81,64 |
-0,36 % -0,29 |
81,87 81,17 |
577,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1450 21:09 |
102,4700 102,3100 |
+0,82 % 0,84 |
103,1900 101,8700 |
325,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,59 21:08 |
203,98 204,60 |
-0,98 % -2,01 |
204,28 200,61 |
140,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,84 21:08 |
64,36 64,48 |
-0,99 % -0,64 |
64,47 63,71 |
3,48 Mio. | |
Charter Communications Inc New US16119P1084 |
362,5600 21:09 |
356,1100 355,3700 |
+2,02 % 7,19 |
363,2700 355,2700 |
502,05 Tsd. | |
Chevron Corporation US1667641005 |
146,83 21:08 |
148,67 148,50 |
-1,12 % -1,67 |
149,55 146,74 |
3,02 Mio. |