S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,72 16:12 |
59,45 59,40 |
+0,54 % 0,32 |
59,72 59,36 |
151,52 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,18 16:13 |
350,59 351,12 |
+0,02 % 0,06 |
354,43 350,55 |
170,26 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,4700 16:14 |
210,6600 211,3500 |
-0,42 % -0,88 |
211,7300 209,8000 |
54,44 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,90 16:14 |
115,36 115,34 |
+0,48 % 0,56 |
116,31 114,79 |
61,93 Tsd. | |
|
CDW Corporation US12514G1085 |
227,8900 16:14 |
227,2400 226,9900 |
+0,40 % 0,90 |
228,2500 226,6700 |
36,07 Tsd. | |
|
Celanese Corporation US1508701034 |
130,42 16:13 |
130,06 130,99 |
-0,44 % -0,58 |
131,27 129,51 |
29,23 Tsd. | |
|
Cencora Inc US03073E1055 |
235,06 16:13 |
233,76 233,50 |
+0,67 % 1,56 |
235,41 233,52 |
85,69 Tsd. | |
|
Centene Corp US15135B1017 |
78,10 16:14 |
78,10 78,00 |
+0,13 % 0,10 |
78,29 77,50 |
143,04 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,16 16:14 |
27,28 27,22 |
-0,22 % -0,06 |
27,32 27,10 |
372,51 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,61 16:14 |
81,10 81,62 |
-0,01 % -0,01 |
82,26 81,00 |
176,82 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,9900 16:13 |
103,5500 103,6000 |
-0,59 % -0,61 |
103,5900 102,8600 |
51,34 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,65 16:10 |
202,74 203,30 |
-0,32 % -0,65 |
202,84 200,56 |
31,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,11 16:14 |
63,91 63,91 |
+0,31 % 0,20 |
64,43 63,67 |
637,02 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
360,0000 16:14 |
359,6800 360,7700 |
-0,21 % -0,77 |
362,1600 358,0100 |
83,56 Tsd. | |
|
Chevron Corporation US1667641005 |
146,21 16:13 |
146,44 146,95 |
-0,51 % -0,75 |
147,14 145,66 |
766,43 Tsd. |