S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 19:15 |
58,29 58,23 |
+0,27 % 0,16 |
58,40 58,17 |
511,30 Tsd. | |
Caterpillar Inc US1491231015 |
343,14 19:15 |
345,73 347,87 |
-1,36 % -4,73 |
348,66 341,38 |
848,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9100 19:16 |
186,5100 186,0000 |
-0,05 % -0,09 |
187,2700 185,6900 |
323,91 Tsd. | |
CBRE Group Inc US12504L1098 |
99,51 19:15 |
98,36 98,77 |
+0,75 % 0,74 |
100,27 98,36 |
557,11 Tsd. | |
CDW Corporation US12514G1085 |
230,6950 19:13 |
230,7700 232,5200 |
-0,78 % -1,83 |
232,2200 230,0200 |
142,87 Tsd. | |
Celanese Corporation US1508701034 |
138,89 19:15 |
140,04 139,73 |
-0,60 % -0,85 |
140,04 137,95 |
196,51 Tsd. | |
Cencora Inc US03073E1055 |
224,15 19:15 |
225,29 224,72 |
-0,25 % -0,57 |
226,09 224,15 |
276,25 Tsd. | |
Centene Corp US15135B1017 |
64,29 19:15 |
65,50 66,14 |
-2,80 % -1,86 |
66,12 63,45 |
2,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,92 19:16 |
28,92 28,96 |
-0,12 % -0,04 |
29,01 28,72 |
1,01 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,72 19:15 |
70,81 71,39 |
-0,94 % -0,67 |
71,37 70,43 |
539,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2500 19:15 |
89,0400 90,1900 |
+0,07 % 0,06 |
91,0900 88,6010 |
528,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,26 19:12 |
225,87 227,62 |
-2,35 % -5,36 |
225,87 221,27 |
175,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,64 19:15 |
64,64 64,75 |
+1,37 % 0,89 |
66,37 64,64 |
7,28 Mio. | |
Charter Communications Inc New US16119P1084 |
317,6200 19:16 |
314,6500 312,9700 |
+1,49 % 4,65 |
318,4600 304,7600 |
763,84 Tsd. | |
Chevron Corporation US1667641005 |
154,74 19:15 |
156,35 156,99 |
-1,44 % -2,26 |
156,60 153,84 |
2,74 Mio. |