S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:10 |
59,32 59,35 |
+0,08 % 0,05 |
59,44 59,24 |
130,94 Tsd. | |
Caterpillar Inc US1491231015 |
348,92 16:11 |
350,35 351,16 |
-0,64 % -2,24 |
350,68 347,10 |
228,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,6300 16:10 |
213,1500 213,1300 |
+0,70 % 1,50 |
216,1400 212,5400 |
168,53 Tsd. | |
CBRE Group Inc US12504L1098 |
115,86 16:10 |
115,62 116,72 |
-0,74 % -0,86 |
116,43 115,42 |
40,35 Tsd. | |
CDW Corporation US12514G1085 |
228,7250 16:10 |
228,8000 229,3100 |
-0,26 % -0,59 |
230,3500 228,1400 |
262,82 Tsd. | |
Celanese Corporation US1508701034 |
130,84 16:06 |
131,26 131,50 |
-0,50 % -0,66 |
131,55 130,06 |
17,84 Tsd. | |
Cencora Inc US03073E1055 |
234,08 16:10 |
235,22 234,44 |
-0,16 % -0,37 |
236,74 233,74 |
72,68 Tsd. | |
Centene Corp US15135B1017 |
77,52 16:11 |
77,95 77,67 |
-0,19 % -0,15 |
77,98 77,48 |
186,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,29 16:11 |
27,18 27,18 |
+0,40 % 0,11 |
27,45 27,13 |
734,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,58 16:11 |
81,49 81,64 |
-0,07 % -0,06 |
81,87 81,17 |
122,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3650 16:10 |
102,4700 102,3100 |
+0,05 % 0,06 |
102,5700 101,8700 |
44,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,34 16:10 |
203,98 204,60 |
-0,62 % -1,26 |
204,28 201,45 |
14,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 16:11 |
64,36 64,48 |
-0,76 % -0,49 |
64,47 63,93 |
998,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,6200 16:10 |
356,1100 355,3700 |
+1,76 % 6,25 |
362,6900 355,2700 |
94,01 Tsd. | |
Chevron Corporation US1667641005 |
148,13 16:11 |
148,67 148,50 |
-0,25 % -0,38 |
149,55 148,08 |
640,28 Tsd. |