S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 18:10 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
486,06 Tsd. | |
Caterpillar Inc US1491231015 |
348,97 18:10 |
350,59 351,12 |
-0,61 % -2,15 |
354,43 348,60 |
401,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9000 18:07 |
210,6600 211,3500 |
-0,69 % -1,45 |
211,7300 209,3600 |
140,32 Tsd. | |
CBRE Group Inc US12504L1098 |
115,07 18:10 |
115,36 115,34 |
-0,23 % -0,27 |
116,31 114,79 |
226,81 Tsd. | |
CDW Corporation US12514G1085 |
226,2500 18:08 |
227,2400 226,9900 |
-0,33 % -0,74 |
228,3900 226,2300 |
113,64 Tsd. | |
Celanese Corporation US1508701034 |
129,56 18:10 |
130,06 130,99 |
-1,09 % -1,43 |
131,27 129,50 |
130,44 Tsd. | |
Cencora Inc US03073E1055 |
235,82 18:09 |
233,76 233,50 |
+0,99 % 2,32 |
236,70 233,52 |
222,61 Tsd. | |
Centene Corp US15135B1017 |
77,74 18:10 |
78,10 78,00 |
-0,33 % -0,26 |
78,45 77,50 |
369,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 18:08 |
27,28 27,22 |
-0,48 % -0,13 |
27,32 27,04 |
1,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,84 18:10 |
81,10 81,62 |
+0,27 % 0,22 |
82,26 81,00 |
406,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2300 18:10 |
103,5500 103,6000 |
-0,36 % -0,37 |
103,6900 102,7250 |
167,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,57 18:10 |
202,74 203,30 |
-1,84 % -3,74 |
202,84 199,37 |
91,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 18:10 |
63,91 63,91 |
-0,46 % -0,30 |
64,43 63,57 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
356,4750 18:10 |
359,6800 360,7700 |
-1,19 % -4,30 |
362,1600 356,2400 |
212,67 Tsd. | |
Chevron Corporation US1667641005 |
145,74 18:11 |
146,44 146,95 |
-0,83 % -1,22 |
147,14 145,63 |
1,92 Mio. |