S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,41 17:20 |
58,41 58,42 |
-0,03 % -0,02 |
58,44 58,28 |
335,65 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,12 17:20 |
342,95 344,17 |
-0,89 % -3,05 |
344,82 339,16 |
909,46 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,6250 17:20 |
183,6000 183,2200 |
-0,32 % -0,60 |
186,7700 182,5000 |
181,59 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,07 17:20 |
98,91 99,16 |
-0,09 % -0,09 |
99,48 98,22 |
275,55 Tsd. | |
|
CDW Corporation US12514G1085 |
227,6950 17:19 |
229,5400 230,1500 |
-1,07 % -2,46 |
230,6400 227,6900 |
61,30 Tsd. | |
|
Celanese Corporation US1508701034 |
137,98 17:20 |
138,81 138,85 |
-0,63 % -0,87 |
140,14 137,39 |
103,70 Tsd. | |
|
Cencora Inc US03073E1055 |
223,19 17:19 |
225,35 224,26 |
-0,48 % -1,07 |
226,42 222,76 |
171,81 Tsd. | |
|
Centene Corp US15135B1017 |
65,09 17:20 |
65,16 64,89 |
+0,31 % 0,20 |
65,74 64,68 |
912,66 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,04 17:20 |
29,00 28,70 |
+1,17 % 0,34 |
29,05 28,71 |
775,64 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
70,91 17:20 |
70,78 70,52 |
+0,55 % 0,39 |
71,62 70,49 |
234,05 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,7250 17:19 |
90,6500 90,6300 |
+0,10 % 0,10 |
91,1800 89,6500 |
163,29 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,03 17:17 |
220,07 220,28 |
+1,25 % 2,75 |
224,30 218,96 |
66,28 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,79 17:20 |
65,31 65,14 |
+1,00 % 0,65 |
66,39 65,19 |
3,74 Mio. | |
|
Charter Communications Inc New US16119P1084 |
311,0400 17:20 |
320,8400 320,0400 |
-2,81 % -9,00 |
320,8400 310,2300 |
315,64 Tsd. | |
|
Chevron Corporation US1667641005 |
154,49 17:20 |
154,69 154,09 |
+0,26 % 0,40 |
155,70 153,42 |
1,32 Mio. |