S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 15:30 |
59,32 59,35 |
+0,03 % 0,02 |
59,37 59,32 |
4,13 Tsd. | |
Caterpillar Inc US1491231015 |
351,16 26.08.24 |
349,81 348,41 |
+0,79 % 2,75 |
354,41 348,94 |
1,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,3000 15:30 |
213,1500 213,1300 |
+0,08 % 0,17 |
213,3000 212,5400 |
3,94 Tsd. | |
CBRE Group Inc US12504L1098 |
116,72 26.08.24 |
117,49 117,03 |
-0,26 % -0,31 |
118,39 116,54 |
951,45 Tsd. | |
CDW Corporation US12514G1085 |
229,3100 26.08.24 |
229,6000 229,7400 |
-0,19 % -0,43 |
231,3800 228,6300 |
1,51 Mio. | |
Celanese Corporation US1508701034 |
131,26 15:30 |
131,26 131,50 |
-0,18 % -0,24 |
131,26 131,26 |
1,87 Tsd. | |
Cencora Inc US03073E1055 |
236,15 15:30 |
235,22 234,44 |
+0,73 % 1,71 |
236,15 235,10 |
12,63 Tsd. | |
Centene Corp US15135B1017 |
77,67 26.08.24 |
78,86 78,55 |
- - |
79,08 77,56 |
2,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,14 15:30 |
27,18 27,18 |
-0,15 % -0,04 |
27,20 27,13 |
60,86 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 15:30 |
81,49 81,64 |
-0,56 % -0,46 |
81,49 81,18 |
9,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3100 26.08.24 |
102,3900 101,7900 |
+0,51 % 0,52 |
102,6700 101,6050 |
628,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,98 15:30 |
203,98 204,60 |
-0,30 % -0,62 |
203,98 203,98 |
2,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,38 15:30 |
64,36 64,48 |
-0,16 % -0,10 |
64,47 64,30 |
138,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,5100 15:30 |
356,1100 355,3700 |
+0,32 % 1,14 |
356,6550 356,1100 |
14,29 Tsd. | |
Chevron Corporation US1667641005 |
148,49 15:30 |
148,67 148,50 |
-0,01 % -0,02 |
148,67 148,38 |
117,58 Tsd. |