S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 18:10 |
58,50 58,40 |
+0,08 % 0,05 |
58,52 58,30 |
714,16 Tsd. | |
Caterpillar Inc US1491231015 |
344,11 18:10 |
335,51 336,04 |
+2,40 % 8,07 |
344,11 333,95 |
1,27 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,6900 18:10 |
184,2600 185,1700 |
+1,36 % 2,52 |
187,7700 183,5900 |
219,71 Tsd. | |
CBRE Group Inc US12504L1098 |
108,14 18:11 |
104,07 98,30 |
+10,01 % 9,84 |
109,39 103,05 |
1,61 Mio. | |
CDW Corporation US12514G1085 |
232,4700 18:10 |
230,6000 229,2100 |
+1,42 % 3,26 |
232,9400 229,5250 |
169,93 Tsd. | |
Celanese Corporation US1508701034 |
137,85 18:11 |
135,72 136,13 |
+1,26 % 1,72 |
137,95 134,63 |
238,52 Tsd. | |
Cencora Inc US03073E1055 |
230,01 18:09 |
226,22 225,98 |
+1,78 % 4,03 |
230,20 226,16 |
405,61 Tsd. | |
Centene Corp US15135B1017 |
67,69 18:11 |
66,67 66,12 |
+2,37 % 1,57 |
68,28 66,67 |
2,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,37 18:11 |
29,15 29,02 |
+1,21 % 0,35 |
29,67 29,04 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,96 18:11 |
71,41 71,48 |
+2,07 % 1,48 |
73,09 71,27 |
458,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1100 18:12 |
90,5100 90,2100 |
+1,00 % 0,90 |
91,6100 89,2700 |
523,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,50 18:11 |
221,01 222,41 |
+1,84 % 4,09 |
226,50 218,30 |
162,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,52 18:12 |
64,39 64,08 |
+2,25 % 1,44 |
65,62 64,39 |
4,29 Mio. | |
Charter Communications Inc New US16119P1084 |
317,2300 18:11 |
317,7700 312,6600 |
+1,46 % 4,57 |
323,9000 315,4400 |
433,84 Tsd. | |
Chevron Corporation US1667641005 |
156,82 18:11 |
155,37 155,07 |
+1,13 % 1,75 |
157,10 154,62 |
1,80 Mio. |