S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 20:26 |
59,52 59,44 |
-0,31 % -0,19 |
59,56 59,25 |
716,40 Tsd. | |
Caterpillar Inc US1491231015 |
351,82 20:26 |
349,81 348,41 |
+0,98 % 3,41 |
354,41 348,94 |
988,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0600 20:25 |
210,0000 209,6200 |
+1,64 % 3,44 |
214,2700 210,0000 |
434,80 Tsd. | |
CBRE Group Inc US12504L1098 |
117,09 20:26 |
117,49 117,03 |
+0,05 % 0,06 |
118,39 116,73 |
450,04 Tsd. | |
CDW Corporation US12514G1085 |
229,2500 20:26 |
229,6000 229,7400 |
-0,21 % -0,49 |
231,3800 229,0700 |
1,07 Mio. | |
Celanese Corporation US1508701034 |
131,71 20:26 |
133,02 131,97 |
-0,20 % -0,27 |
134,10 131,38 |
230,91 Tsd. | |
Cencora Inc US03073E1055 |
233,95 20:25 |
235,52 237,74 |
-1,59 % -3,79 |
237,00 233,44 |
715,60 Tsd. | |
Centene Corp US15135B1017 |
78,03 20:27 |
78,86 78,55 |
-0,66 % -0,52 |
79,08 77,92 |
945,74 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,23 20:27 |
26,90 26,77 |
+1,70 % 0,46 |
27,27 26,88 |
3,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,53 20:27 |
80,53 80,41 |
+1,39 % 1,12 |
81,97 80,09 |
606,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3200 20:26 |
102,3900 101,7900 |
+0,52 % 0,53 |
102,5450 101,6050 |
223,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,12 20:25 |
206,00 205,27 |
-1,05 % -2,15 |
206,33 202,81 |
157,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,39 20:27 |
64,65 64,39 |
+0,00 % 0,00 |
65,30 64,15 |
3,60 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6350 20:27 |
349,2200 348,7300 |
+1,98 % 6,91 |
357,2100 349,2200 |
305,12 Tsd. | |
Chevron Corporation US1667641005 |
148,24 20:27 |
148,97 147,62 |
+0,42 % 0,62 |
150,09 147,55 |
4,01 Mio. |