S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:05 |
59,50 59,41 |
-0,12 % -0,07 |
59,50 59,25 |
20,34 Tsd. | |
Caterpillar Inc US1491231015 |
343,17 16:06 |
343,00 342,97 |
+0,06 % 0,20 |
344,92 341,81 |
127,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5650 16:07 |
206,4000 206,9300 |
-0,18 % -0,37 |
206,7650 206,0800 |
27,86 Tsd. | |
CBRE Group Inc US12504L1098 |
112,42 16:06 |
112,12 112,24 |
+0,16 % 0,18 |
113,07 111,75 |
51,91 Tsd. | |
CDW Corporation US12514G1085 |
224,3250 16:07 |
225,1700 224,9400 |
-0,27 % -0,62 |
225,9600 224,0850 |
83,48 Tsd. | |
Celanese Corporation US1508701034 |
129,80 16:06 |
130,17 130,73 |
-0,71 % -0,93 |
131,02 129,47 |
15,56 Tsd. | |
Cencora Inc US03073E1055 |
239,90 16:06 |
240,10 239,34 |
+0,23 % 0,56 |
240,84 239,54 |
43,95 Tsd. | |
Centene Corp US15135B1017 |
78,84 16:06 |
78,44 78,40 |
+0,56 % 0,44 |
79,19 78,44 |
182,72 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,39 16:06 |
26,14 26,14 |
+0,96 % 0,25 |
26,46 26,14 |
506,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,25 16:06 |
80,09 80,13 |
-1,10 % -0,89 |
80,18 78,97 |
84,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9650 16:07 |
100,6200 100,6700 |
+0,29 % 0,30 |
101,5200 100,6200 |
52,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,54 16:06 |
204,55 204,38 |
-0,90 % -1,85 |
205,09 202,16 |
31,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 16:06 |
62,68 64,57 |
-0,82 % -0,53 |
64,18 62,60 |
7,77 Mio. | |
Charter Communications Inc New US16119P1084 |
343,2400 16:07 |
345,3600 345,1900 |
-0,56 % -1,95 |
345,6550 342,3500 |
52,47 Tsd. | |
Chevron Corporation US1667641005 |
145,67 16:07 |
145,35 145,32 |
+0,24 % 0,35 |
146,15 145,28 |
567,10 Tsd. |