S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 21:15 |
58,10 57,91 |
+0,29 % 0,17 |
58,23 57,80 |
762,35 Tsd. | |
Caterpillar Inc US1491231015 |
346,47 21:15 |
348,00 347,63 |
-0,34 % -1,17 |
348,73 341,38 |
1,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,2300 21:16 |
184,9900 184,6300 |
+0,87 % 1,60 |
187,0000 184,0000 |
308,01 Tsd. | |
CBRE Group Inc US12504L1098 |
98,38 21:15 |
97,84 97,83 |
+0,56 % 0,55 |
98,40 96,38 |
610,83 Tsd. | |
CDW Corporation US12514G1085 |
231,8600 21:14 |
230,8400 228,8400 |
+1,32 % 3,02 |
232,0300 229,3500 |
228,26 Tsd. | |
Celanese Corporation US1508701034 |
139,46 21:16 |
139,83 138,86 |
+0,43 % 0,60 |
139,96 137,46 |
242,20 Tsd. | |
Cencora Inc US03073E1055 |
224,54 21:13 |
224,93 223,60 |
+0,42 % 0,94 |
226,06 223,56 |
573,99 Tsd. | |
Centene Corp US15135B1017 |
66,36 21:15 |
65,92 66,24 |
+0,18 % 0,12 |
66,48 65,65 |
1,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,04 21:15 |
29,03 28,97 |
+0,24 % 0,07 |
29,18 28,81 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,36 21:16 |
72,08 71,74 |
-0,53 % -0,38 |
72,18 71,03 |
543,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3050 21:16 |
90,6200 88,8600 |
+1,63 % 1,45 |
91,3600 89,6900 |
918,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,37 21:14 |
222,46 218,24 |
+3,27 % 7,13 |
227,41 217,68 |
256,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,47 21:16 |
62,94 62,08 |
+3,85 % 2,39 |
64,53 62,87 |
10,20 Mio. | |
Charter Communications Inc New US16119P1084 |
314,9800 21:15 |
318,7100 320,3100 |
-1,66 % -5,33 |
319,4300 306,3600 |
1,00 Mio. | |
Chevron Corporation US1667641005 |
157,51 21:16 |
158,22 159,15 |
-1,03 % -1,65 |
158,98 157,09 |
3,91 Mio. |