S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 20:53 |
59,40 59,26 |
+0,20 % 0,12 |
59,40 59,22 |
445,62 Tsd. | |
Caterpillar Inc US1491231015 |
347,32 20:54 |
344,97 342,36 |
+1,45 % 4,96 |
348,94 343,07 |
1,25 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0500 20:53 |
210,2000 209,7900 |
+0,12 % 0,26 |
210,5700 206,5900 |
596,00 Tsd. | |
CBRE Group Inc US12504L1098 |
116,69 20:53 |
113,86 112,85 |
+3,40 % 3,84 |
117,65 113,54 |
842,95 Tsd. | |
CDW Corporation US12514G1085 |
230,3750 20:53 |
227,0400 225,1900 |
+2,30 % 5,19 |
230,5500 226,5100 |
406,77 Tsd. | |
Celanese Corporation US1508701034 |
131,87 20:53 |
130,54 129,53 |
+1,81 % 2,34 |
133,43 130,16 |
368,90 Tsd. | |
Cencora Inc US03073E1055 |
238,99 20:54 |
240,92 240,59 |
-0,67 % -1,60 |
241,18 238,18 |
486,48 Tsd. | |
Centene Corp US15135B1017 |
78,60 20:53 |
78,23 78,23 |
+0,47 % 0,37 |
79,07 78,21 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 20:53 |
27,02 26,94 |
-0,69 % -0,19 |
27,05 26,47 |
2,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,54 20:53 |
79,37 78,88 |
+2,10 % 1,66 |
80,60 79,11 |
625,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7508 20:54 |
101,2300 101,3300 |
+0,42 % 0,42 |
102,0790 101,1125 |
348,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,44 20:54 |
204,99 201,33 |
+1,54 % 3,11 |
205,76 201,92 |
241,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,27 20:53 |
64,70 64,27 |
+0,00 % 0,00 |
65,13 63,75 |
5,58 Mio. | |
Charter Communications Inc New US16119P1084 |
347,6400 20:53 |
345,8200 340,3200 |
+2,15 % 7,32 |
350,5050 340,6650 |
349,26 Tsd. | |
Chevron Corporation US1667641005 |
147,78 20:54 |
146,53 145,73 |
+1,41 % 2,05 |
148,09 146,32 |
2,83 Mio. |