S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 21:13 |
58,10 57,91 |
+0,30 % 0,18 |
58,23 57,80 |
759,28 Tsd. | |
Caterpillar Inc US1491231015 |
346,54 21:14 |
348,00 347,63 |
-0,31 % -1,10 |
348,73 341,38 |
1,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,2900 21:14 |
184,9900 184,6300 |
+0,90 % 1,66 |
187,0000 184,0000 |
305,68 Tsd. | |
CBRE Group Inc US12504L1098 |
98,34 21:14 |
97,84 97,83 |
+0,52 % 0,51 |
98,34 96,38 |
606,13 Tsd. | |
CDW Corporation US12514G1085 |
231,6600 21:13 |
230,8400 228,8400 |
+1,23 % 2,82 |
232,0300 229,3500 |
223,51 Tsd. | |
Celanese Corporation US1508701034 |
139,53 21:14 |
139,83 138,86 |
+0,48 % 0,67 |
139,96 137,46 |
241,30 Tsd. | |
Cencora Inc US03073E1055 |
224,54 21:13 |
224,93 223,60 |
+0,42 % 0,94 |
226,06 223,56 |
573,99 Tsd. | |
Centene Corp US15135B1017 |
66,34 21:13 |
65,92 66,24 |
+0,15 % 0,10 |
66,48 65,65 |
1,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 21:13 |
29,03 28,97 |
+0,26 % 0,08 |
29,18 28,81 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 21:14 |
72,08 71,74 |
-0,54 % -0,39 |
72,18 71,03 |
539,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3150 21:14 |
90,6200 88,8600 |
+1,64 % 1,46 |
91,3600 89,6900 |
913,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,55 21:13 |
222,46 218,24 |
+3,35 % 7,31 |
227,41 217,68 |
254,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,46 21:14 |
62,94 62,08 |
+3,83 % 2,38 |
64,53 62,87 |
10,17 Mio. | |
Charter Communications Inc New US16119P1084 |
314,7750 21:13 |
318,7100 320,3100 |
-1,73 % -5,54 |
319,4300 306,3600 |
999,50 Tsd. | |
Chevron Corporation US1667641005 |
157,45 21:14 |
158,22 159,15 |
-1,07 % -1,70 |
158,98 157,09 |
3,90 Mio. |