S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 17:44 |
59,40 59,26 |
+0,11 % 0,07 |
59,40 59,22 |
151,47 Tsd. | |
Caterpillar Inc US1491231015 |
347,63 17:43 |
344,97 342,36 |
+1,54 % 5,27 |
348,94 343,07 |
840,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,6600 17:40 |
210,2000 209,7900 |
-1,02 % -2,13 |
210,5700 206,5900 |
255,88 Tsd. | |
CBRE Group Inc US12504L1098 |
117,23 17:44 |
113,86 112,85 |
+3,88 % 4,38 |
117,65 113,54 |
462,65 Tsd. | |
CDW Corporation US12514G1085 |
229,8900 17:44 |
227,0400 225,1900 |
+2,09 % 4,70 |
230,4150 226,5100 |
250,26 Tsd. | |
Celanese Corporation US1508701034 |
132,96 17:43 |
130,54 129,53 |
+2,65 % 3,43 |
133,43 130,16 |
234,26 Tsd. | |
Cencora Inc US03073E1055 |
239,24 17:43 |
240,92 240,59 |
-0,56 % -1,36 |
241,18 238,66 |
142,42 Tsd. | |
Centene Corp US15135B1017 |
79,00 17:44 |
78,23 78,23 |
+0,98 % 0,77 |
79,07 78,21 |
585,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 17:44 |
27,02 26,94 |
-0,91 % -0,25 |
27,05 26,65 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,04 17:45 |
79,37 78,88 |
+1,47 % 1,16 |
80,24 79,11 |
280,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7050 17:43 |
101,2300 101,3300 |
+0,37 % 0,38 |
101,9400 101,1125 |
114,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,27 17:43 |
204,99 201,33 |
+1,96 % 3,94 |
205,76 201,92 |
116,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,71 17:45 |
64,70 64,27 |
+0,68 % 0,44 |
65,13 64,04 |
2,87 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2600 17:43 |
345,8200 340,3200 |
+1,75 % 5,94 |
350,5050 340,6650 |
182,10 Tsd. | |
Chevron Corporation US1667641005 |
147,57 17:45 |
146,53 145,73 |
+1,26 % 1,84 |
147,89 146,32 |
1,48 Mio. |