S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 17:28 |
58,10 57,91 |
+0,14 % 0,08 |
58,23 57,80 |
379,09 Tsd. | |
Caterpillar Inc US1491231015 |
343,20 17:28 |
348,00 347,63 |
-1,27 % -4,43 |
348,73 341,38 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,0250 17:28 |
184,9900 184,6300 |
+0,76 % 1,40 |
187,0000 184,0000 |
113,56 Tsd. | |
CBRE Group Inc US12504L1098 |
97,59 17:28 |
97,84 97,83 |
-0,25 % -0,25 |
97,90 96,38 |
256,19 Tsd. | |
CDW Corporation US12514G1085 |
230,6250 17:28 |
230,8400 228,8400 |
+0,78 % 1,79 |
231,7300 229,3500 |
92,36 Tsd. | |
Celanese Corporation US1508701034 |
139,35 17:28 |
139,83 138,86 |
+0,35 % 0,49 |
139,96 137,46 |
124,59 Tsd. | |
Cencora Inc US03073E1055 |
224,49 17:29 |
224,93 223,60 |
+0,40 % 0,89 |
226,06 223,67 |
328,37 Tsd. | |
Centene Corp US15135B1017 |
66,26 17:29 |
65,92 66,24 |
+0,03 % 0,02 |
66,48 65,65 |
676,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 17:29 |
29,03 28,97 |
+0,43 % 0,13 |
29,18 28,81 |
918,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,89 17:29 |
72,08 71,74 |
+0,21 % 0,15 |
72,18 71,03 |
220,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1550 17:28 |
90,6200 88,8600 |
+1,46 % 1,30 |
91,3600 90,1000 |
437,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,68 17:28 |
222,46 218,24 |
+1,58 % 3,44 |
227,41 217,68 |
125,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 17:28 |
62,94 62,08 |
+2,87 % 1,78 |
64,38 62,87 |
5,60 Mio. | |
Charter Communications Inc New US16119P1084 |
312,1900 17:28 |
318,7100 320,3100 |
-2,54 % -8,12 |
319,4300 306,3600 |
484,36 Tsd. | |
Chevron Corporation US1667641005 |
158,02 17:28 |
158,22 159,15 |
-0,71 % -1,13 |
159,95 157,09 |
2,07 Mio. |